29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.111 | 120.500 | 2,380,000 | 45.723 | 1,390,000 | 0.105 | 990,000 | 0.106 |
| 27/03/2026 | 0.122 | 122.600 | 1,260,000 | 44.454 | 400,000 | 0.125 | 860,000 | 0.124 |
| 26/03/2026 | 0.127 | 123.000 | 10,000 | 45.309 | 10,000 | 0.147 | ||
| 25/03/2026 | 0.163 | 128.900 | 3,870,000 | 44.378 | 1,760,000 | 0.160 | 2,100,000 | 0.152 |
| 24/03/2026 | 0.127 | 123.200 | 0 | 44.226 | ||||
| 23/03/2026 | 0.107 | 119.700 | 900,000 | 44.026 | 400,000 | 0.106 | 290,000 | 0.111 |
| 20/03/2026 | 0.130 | 123.700 | 1,710,000 | 43.242 | 860,000 | 0.129 | 850,000 | 0.143 |
| 19/03/2026 | 0.191 | 132.000 | 470,000 | 45.591 | 470,000 | 0.191 | ||
| 18/03/2026 | 0.235 | 137.700 | 1,260,000 | 46.222 | 380,000 | 0.233 | 880,000 | 0.213 |
| 17/03/2026 | 0.215 | 134.600 | 330,000 | 47.351 | 200,000 | 0.223 | 130,000 | 0.218 |
| 16/03/2026 | 0.206 | 134.000 | 100,000 | 45.105 | ||||
| 13/03/2026 | 0.199 | 132.500 | 0 | 45.993 | ||||
| 12/03/2026 | 0.194 | 131.600 | 0 | 46.310 | ||||
| 11/03/2026 | 0.205 | 133.200 | 670,000 | 45.940 | 540,000 | 0.213 | ||
| 10/03/2026 | 0.208 | 133.500 | 1,330,000 | 45.912 | 490,000 | 0.198 | 840,000 | 0.204 |
| 09/03/2026 | 0.175 | 128.700 | 170,000 | 45.812 | 170,000 | 0.173 | ||
| 06/03/2026 | 0.189 | 130.700 | 0 | 45.305 | ||||
| 05/03/2026 | 0.162 | 126.300 | 740,000 | 45.964 | 600,000 | 0.187 | ||
| 04/03/2026 | 0.185 | 129.900 | 3,280,000 | 45.450 | 830,000 | 0.179 | 2,450,000 | 0.189 |
| 03/03/2026 | 0.224 | 134.800 | 2,330,000 | 46.984 | 480,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
