29186 金沙花旗五七購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.045 | 17.620 | 264,000 | 48.854 | 264,000 | 0.045 | ||
| 24/02/2025 | 0.053 | 18.080 | 19,152,000 | 47.037 | 10,004,000 | 0.055 | 9,008,000 | 0.054 |
| 21/02/2025 | 0.038 | 17.180 | 864,000 | 46.850 | 220,000 | 0.036 | 644,000 | 0.037 |
| 20/02/2025 | 0.044 | 17.500 | 120,000 | 46.956 | 120,000 | 0.045 | ||
| 19/02/2025 | 0.040 | 17.300 | 0 | 46.576 | ||||
| 18/02/2025 | 0.040 | 17.320 | 248,000 | 46.339 | 12,000 | 0.040 | 236,000 | 0.041 |
| 17/02/2025 | 0.041 | 17.240 | 732,000 | 47.000 | 732,000 | 0.042 | ||
| 14/02/2025 | 0.037 | 16.980 | 592,000 | 46.590 | 300,000 | 0.035 | 292,000 | 0.038 |
| 13/02/2025 | 0.035 | 16.740 | 672,000 | 47.039 | 472,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2025 | 0.032 | 16.460 | 200,000 | 47.271 | 200,000 | 0.032 | ||
| 11/02/2025 | 0.028 | 16.040 | 1,028,000 | 47.723 | 868,000 | 0.030 | 160,000 | 0.032 |
| 10/02/2025 | 0.040 | 16.920 | 860,000 | 47.400 | 860,000 | 0.042 | ||
| 07/02/2025 | 0.040 | 16.880 | 420,000 | 47.190 | 120,000 | 0.038 | 300,000 | 0.042 |
| 06/02/2025 | 0.038 | 16.760 | 464,000 | 47.004 | 260,000 | 0.038 | 204,000 | 0.039 |
| 05/02/2025 | 0.038 | 16.740 | 1,732,000 | 46.974 | 540,000 | 0.038 | 1,192,000 | 0.040 |
| 04/02/2025 | 0.048 | 17.280 | 1,560,000 | 47.073 | 356,000 | 0.046 | 1,124,000 | 0.051 |
| 03/02/2025 | 0.048 | 17.300 | 4,804,000 | 46.818 | 2,344,000 | 0.054 | 2,420,000 | 0.054 |
| 28/01/2025 | 0.082 | 18.600 | 3,112,000 | 47.514 | 604,000 | 0.078 | 2,508,000 | 0.080 |
| 27/01/2025 | 0.076 | 18.360 | 2,968,000 | 47.373 | 1,944,000 | 0.074 | 1,024,000 | 0.074 |
| 24/01/2025 | 0.072 | 18.040 | 2,412,000 | 47.865 | 720,000 | 0.070 | 1,692,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
