29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.365 +0.070 (+23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.365 | 23.100 | 756,000 | 64.739 | 375,000 | 0.356 | 318,000 | 0.345 |
| 13/02/2026 | 0.295 | 21.720 | 1,230,000 | 65.530 | 612,000 | 0.345 | 618,000 | 0.352 |
| 12/02/2026 | 0.390 | 23.340 | 3,000 | 65.682 | 3,000 | 0.415 | ||
| 11/02/2026 | 0.385 | 23.100 | 102,000 | 67.216 | 96,000 | 0.386 | 6,000 | 0.395 |
| 10/02/2026 | 0.330 | 22.460 | 1,767,000 | 63.646 | 885,000 | 0.338 | 882,000 | 0.336 |
| 09/02/2026 | 0.300 | 22.000 | 942,000 | 62.560 | 453,000 | 0.312 | 489,000 | 0.311 |
| 06/02/2026 | 0.265 | 21.280 | 7,524,000 | 62.427 | 3,732,000 | 0.268 | 3,792,000 | 0.270 |
| 05/02/2026 | 0.290 | 21.700 | 12,390,000 | 62.779 | 6,150,000 | 0.305 | 6,240,000 | 0.307 |
| 04/02/2026 | 0.390 | 23.200 | 9,000 | 65.249 | ||||
| 03/02/2026 | 0.355 | 22.640 | 5,406,000 | 64.622 | 2,706,000 | 0.332 | 2,700,000 | 0.331 |
| 02/02/2026 | 0.280 | 21.280 | 2,460,000 | 64.341 | 1,230,000 | 0.312 | 1,230,000 | 0.312 |
| 30/01/2026 | 0.345 | 22.320 | 4,170,000 | 65.209 | 1,986,000 | 0.361 | 2,178,000 | 0.356 |
| 29/01/2026 | 0.460 | 24.280 | 879,000 | 64.163 | 423,000 | 0.486 | 429,000 | 0.486 |
| 28/01/2026 | 0.450 | 24.140 | 987,000 | 63.759 | 432,000 | 0.418 | 393,000 | 0.383 |
| 27/01/2026 | 0.365 | 22.880 | 2,523,000 | 62.211 | 1,140,000 | 0.381 | 1,257,000 | 0.371 |
| 26/01/2026 | 0.365 | 22.740 | 2,949,000 | 63.469 | 1,491,000 | 0.368 | 1,428,000 | 0.362 |
| 23/01/2026 | 0.295 | 21.400 | 1,212,000 | 63.654 | 564,000 | 0.312 | 606,000 | 0.311 |
| 22/01/2026 | 0.320 | 21.620 | 1,443,000 | 65.869 | 657,000 | 0.317 | 756,000 | 0.318 |
| 21/01/2026 | 0.340 | 22.100 | 6,870,000 | 64.459 | 3,402,000 | 0.331 | 3,435,000 | 0.329 |
| 20/01/2026 | 0.315 | 21.560 | 6,051,000 | 65.091 | 4,164,000 | 0.299 | 1,800,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
