| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 4.850 | 0 | 145.954 | |||||
| 28/07/2026 | 4.860 | 0 | 145.104 | |||||
| 27/07/2026 | 5.500 | 0 | 132.555 | |||||
| 24/07/2026 | 5.330 | 0 | 133.796 | |||||
| 23/07/2026 | 5.480 | 0 | 130.610 | |||||
| 22/07/2026 | 5.470 | 0 | 130.226 | |||||
| 21/07/2026 | 5.560 | 0 | 128.164 | |||||
| 20/07/2026 | 5.390 | 0 | 130.515 | |||||
| 17/07/2026 | 5.320 | 0 | 130.112 | |||||
| 16/07/2026 | 5.800 | 0 | 121.700 | |||||
| 15/07/2026 | 6.010 | 0 | 117.993 | |||||
| 14/07/2026 | 6.080 | 0 | 116.521 | |||||
| 13/07/2026 | 5.990 | 0 | 117.396 | |||||
| 10/07/2026 | 6.070 | 0 | 114.855 | |||||
| 09/07/2026 | 6.390 | 0 | 109.893 | |||||
| 08/07/2026 | 6.170 | 0 | 110.593 | 170,000 | 0.010 | |||
| 07/07/2026 | 5.970 | 0 | 116.902 | |||||
| 06/07/2026 | 6.140 | 0 | 113.976 | 40,000 | 0.013 | 120,000 | 0.014 | |
| 03/07/2026 | 6.790 | 0 | 110.040 | 100,000 | 0.016 | |||
| 02/07/2026 | 6.560 | 0 | 111.316 | 1,490,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF