29353 金沙花旗六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.014 | 19.000 | 400,000 | 39.336 | ||||
| 13/02/2026 | 0.014 | 18.500 | 396,000 | 42.071 | ||||
| 12/02/2026 | 0.013 | 18.510 | 400,000 | 40.887 | 348,000 | 0.012 | ||
| 11/02/2026 | 0.013 | 18.510 | 2,080,000 | 40.554 | 1,748,000 | 0.012 | ||
| 10/02/2026 | 0.012 | 18.310 | 1,020,000 | 40.896 | ||||
| 09/02/2026 | 0.014 | 18.630 | 772,000 | 39.789 | 200,000 | 0.016 | ||
| 06/02/2026 | 0.011 | 18.090 | 64,000 | 40.362 | ||||
| 05/02/2026 | 0.013 | 17.970 | 0 | 42.520 | ||||
| 04/02/2026 | 0.013 | 17.840 | 100,000 | 43.128 | 100,000 | 0.013 | ||
| 03/02/2026 | 0.014 | 18.000 | 1,552,000 | 42.434 | 156,000 | 0.010 | 304,000 | 0.014 |
| 02/02/2026 | 0.012 | 17.720 | 896,000 | 42.531 | 412,000 | 0.013 | ||
| 30/01/2026 | 0.010 | 17.030 | 660,000 | 44.576 | ||||
| 29/01/2026 | 0.016 | 17.340 | 1,612,000 | 47.052 | ||||
| 28/01/2026 | 0.022 | 18.840 | 1,804,000 | 39.682 | 96,000 | 0.021 | 1,708,000 | 0.021 |
| 27/01/2026 | 0.022 | 18.770 | 3,124,000 | 39.908 | 1,356,000 | 0.023 | 1,560,000 | 0.024 |
| 26/01/2026 | 0.024 | 18.830 | 168,000 | 40.244 | 48,000 | 0.024 | ||
| 23/01/2026 | 0.024 | 18.760 | 880,000 | 39.976 | 744,000 | 0.025 | ||
| 22/01/2026 | 0.023 | 18.660 | 1,608,000 | 39.931 | 204,000 | 0.023 | 804,000 | 0.023 |
| 21/01/2026 | 0.021 | 18.400 | 668,000 | 40.449 | 132,000 | 0.020 | 396,000 | 0.021 |
| 20/01/2026 | 0.022 | 18.450 | 616,000 | 40.385 | 176,000 | 0.022 | 440,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
