29415 兆易匯豐六甲購Ａ (認購證)
按盤價 
0.280 +0.054 (+23.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.226 | 629.000 | 935,000 | 146.989 | 385,000 | 0.255 | 520,000 | 0.242 |
| 10/07/2026 | 0.340 | 742.500 | 2,570,000 | 147.426 | 1,490,000 | 0.405 | 925,000 | 0.478 |
| 09/07/2026 | 0.580 | 940.500 | 11,275,000 | 150.612 | 4,115,000 | 0.459 | 6,920,000 | 0.509 |
| 08/07/2026 | 0.370 | 772.500 | 12,390,000 | 146.004 | 5,985,000 | 0.381 | 6,140,000 | 0.383 |
| 07/07/2026 | 0.375 | 770.000 | 10,335,000 | 147.508 | 5,065,000 | 0.398 | 5,220,000 | 0.399 |
| 06/07/2026 | 0.485 | 876.500 | 225,000 | 144.764 | 180,000 | 0.467 | 40,000 | 0.460 |
| 03/07/2026 | 0.520 | 917.500 | 445,000 | 140.066 | 225,000 | 0.570 | 115,000 | 0.577 |
| 02/07/2026 | 0.590 | 969.500 | 1,985,000 | 140.985 | 1,945,000 | 0.639 | 30,000 | 0.677 |
| 30/06/2026 | 0.900 | 1,188.000 | 220,000 | 143.451 | 120,000 | 0.854 | 80,000 | 0.898 |
| 29/06/2026 | 0.980 | 1,241.000 | 3,720,000 | 143.657 | 2,930,000 | 0.825 | 730,000 | 0.943 |
| 26/06/2026 | 0.750 | 1,083.000 | 2,035,000 | 140.580 | 400,000 | 0.701 | 1,620,000 | 0.691 |
| 25/06/2026 | 0.780 | 1,108.000 | 11,030,000 | 139.308 | 3,825,000 | 0.735 | 6,915,000 | 0.748 |
| 24/06/2026 | 0.620 | 986.500 | 9,535,000 | 138.884 | 6,005,000 | 0.590 | 3,285,000 | 0.598 |
| 23/06/2026 | 0.560 | 936.500 | 10,280,000 | 138.900 | 5,145,000 | 0.623 | 4,910,000 | 0.625 |
| 22/06/2026 | 0.710 | 1,044.000 | 6,820,000 | 141.081 | 3,075,000 | 0.661 | 3,320,000 | 0.646 |
| 18/06/2026 | 0.540 | 939.000 | 9,025,000 | 131.681 | 3,955,000 | 0.519 | 4,930,000 | 0.525 |
| 17/06/2026 | 0.460 | 843.000 | 19,010,000 | 138.589 | 8,750,000 | 0.393 | 9,670,000 | 0.395 |
| 16/06/2026 | 0.345 | 736.000 | 12,335,000 | 138.543 | 6,025,000 | 0.355 | 6,290,000 | 0.354 |
| 15/06/2026 | 0.340 | 723.000 | 4,985,000 | 140.276 | 2,125,000 | 0.308 | 2,625,000 | 0.308 |
| 12/06/2026 | 0.270 | 653.500 | 6,455,000 | 138.420 | 3,220,000 | 0.332 | 3,210,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
