29427 平安中銀六乙購Ｂ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.048 | 56.900 | 0 | 42.593 | ||||
| 23/07/2026 | 0.048 | 57.050 | 0 | 42.239 | ||||
| 22/07/2026 | 0.045 | 56.500 | 800,000 | 42.309 | 400,000 | 0.042 | 400,000 | 0.041 |
| 21/07/2026 | 0.044 | 56.250 | 60,000 | 42.342 | 30,000 | 0.043 | 30,000 | 0.043 |
| 20/07/2026 | 0.042 | 55.700 | 0 | 42.579 | ||||
| 17/07/2026 | 0.037 | 54.600 | 0 | 42.640 | ||||
| 16/07/2026 | 0.038 | 54.800 | 0 | 42.452 | ||||
| 15/07/2026 | 0.038 | 54.400 | 40,000 | 42.881 | 40,000 | 0.038 | ||
| 14/07/2026 | 0.032 | 53.700 | 95,000 | 42.355 | 95,000 | 0.030 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 42.592 | ||||
| 10/07/2026 | 0.031 | 53.050 | 105,000 | 42.482 | 10,000 | 0.032 | 95,000 | 0.031 |
| 09/07/2026 | 0.031 | 53.250 | 400,000 | 42.082 | 195,000 | 0.031 | 205,000 | 0.031 |
| 08/07/2026 | 0.036 | 53.850 | 85,000 | 42.340 | 85,000 | 0.036 | ||
| 07/07/2026 | 0.030 | 52.300 | 85,000 | 42.878 | 85,000 | 0.030 | ||
| 06/07/2026 | 0.033 | 52.850 | 100,000 | 42.760 | 100,000 | 0.033 | ||
| 03/07/2026 | 0.030 | 52.050 | 100,000 | 42.722 | 100,000 | 0.030 | ||
| 02/07/2026 | 0.032 | 52.300 | 395,000 | 42.771 | 395,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 435,000 | 42.890 | 435,000 | 0.027 | ||
| 29/06/2026 | 0.031 | 51.900 | 845,000 | 42.693 | 845,000 | 0.026 | ||
| 26/06/2026 | 0.024 | 50.550 | 1,030,000 | 42.202 | 240,000 | 0.028 | 790,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
