29482 信藥摩通六甲購Ａ (認購證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.078 | 88.100 | 40,000 | 65.360 | 40,000 | 0.078 | ||
| 29/07/2026 | 0.089 | 89.700 | 0 | 65.969 | ||||
| 28/07/2026 | 0.091 | 89.900 | 0 | 65.963 | ||||
| 27/07/2026 | 0.091 | 89.350 | 0 | 66.553 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 65.615 | ||||
| 23/07/2026 | 0.101 | 91.050 | 0 | 65.587 | ||||
| 22/07/2026 | 0.108 | 92.250 | 225,000 | 65.317 | 82,500 | 0.111 | 142,500 | 0.111 |
| 21/07/2026 | 0.110 | 92.150 | 2,500 | 65.758 | 2,500 | 0.113 | ||
| 20/07/2026 | 0.114 | 92.500 | 370,000 | 65.988 | 275,000 | 0.110 | 95,000 | 0.115 |
| 17/07/2026 | 0.093 | 88.950 | 2,560,000 | 64.991 | 1,415,000 | 0.103 | 1,145,000 | 0.100 |
| 16/07/2026 | 0.127 | 94.200 | 2,445,000 | 65.498 | 1,000,000 | 0.130 | 1,445,000 | 0.131 |
| 15/07/2026 | 0.149 | 97.050 | 0 | 65.870 | ||||
| 14/07/2026 | 0.105 | 90.050 | 395,000 | 65.916 | 197,500 | 0.103 | 197,500 | 0.102 |
| 13/07/2026 | 0.101 | 89.100 | 2,350,000 | 66.040 | 1,235,000 | 0.100 | 1,115,000 | 0.100 |
| 10/07/2026 | 0.107 | 89.700 | 1,800,000 | 65.972 | 840,000 | 0.110 | 960,000 | 0.108 |
| 09/07/2026 | 0.089 | 86.350 | 600,000 | 65.818 | 300,000 | 0.090 | 300,000 | 0.091 |
| 08/07/2026 | 0.090 | 86.200 | 1,320,000 | 66.090 | 660,000 | 0.096 | 660,000 | 0.096 |
| 07/07/2026 | 0.095 | 87.200 | 980,000 | 65.765 | 490,000 | 0.108 | 490,000 | 0.111 |
| 06/07/2026 | 0.113 | 90.500 | 680,000 | 65.318 | 340,000 | 0.116 | 340,000 | 0.116 |
| 03/07/2026 | 0.100 | 87.800 | 740,000 | 65.269 | 370,000 | 0.102 | 370,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
