29563 嗶哩花旗六甲購Ａ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.063 | 139.400 | 13,084,000 | 64.173 | 6,956,000 | 0.063 | 5,646,000 | 0.063 |
| 22/07/2026 | 0.064 | 138.700 | 13,474,000 | 64.966 | 6,072,000 | 0.067 | 7,312,000 | 0.067 |
| 21/07/2026 | 0.079 | 145.900 | 16,250,000 | 63.308 | 7,778,000 | 0.079 | 8,422,000 | 0.080 |
| 20/07/2026 | 0.081 | 144.700 | 16,750,000 | 64.903 | 8,424,000 | 0.084 | 8,236,000 | 0.084 |
| 17/07/2026 | 0.064 | 139.400 | 9,848,000 | 63.037 | 4,914,000 | 0.073 | 4,804,000 | 0.073 |
| 16/07/2026 | 0.087 | 147.900 | 18,522,000 | 62.797 | 8,974,000 | 0.086 | 9,244,000 | 0.086 |
| 15/07/2026 | 0.070 | 140.500 | 12,740,000 | 63.749 | 6,422,000 | 0.067 | 6,284,000 | 0.067 |
| 14/07/2026 | 0.061 | 137.800 | 9,500,000 | 62.690 | 4,550,000 | 0.057 | 4,782,000 | 0.056 |
| 13/07/2026 | 0.062 | 136.200 | 23,246,000 | 64.314 | 11,370,000 | 0.069 | 11,424,000 | 0.068 |
| 10/07/2026 | 0.069 | 139.200 | 11,620,000 | 63.449 | 5,832,000 | 0.074 | 5,534,000 | 0.073 |
| 09/07/2026 | 0.067 | 137.900 | 15,524,000 | 63.680 | 7,692,000 | 0.076 | 7,500,000 | 0.075 |
| 08/07/2026 | 0.088 | 143.900 | 7,240,000 | 65.083 | 3,628,000 | 0.078 | 3,612,000 | 0.077 |
| 07/07/2026 | 0.071 | 137.000 | 9,154,000 | 65.519 | 4,614,000 | 0.083 | 4,438,000 | 0.084 |
| 06/07/2026 | 0.078 | 141.100 | 8,924,000 | 63.927 | 4,310,000 | 0.077 | 4,614,000 | 0.079 |
| 03/07/2026 | 0.075 | 137.700 | 5,582,000 | 65.357 | 3,214,000 | 0.074 | 2,364,000 | 0.073 |
| 02/07/2026 | 0.069 | 134.500 | 8,530,000 | 65.929 | 4,452,000 | 0.075 | 3,978,000 | 0.074 |
| 30/06/2026 | 0.065 | 131.700 | 15,488,000 | 66.536 | 6,940,000 | 0.063 | 8,368,000 | 0.063 |
| 29/06/2026 | 0.063 | 131.700 | 27,832,000 | 65.538 | 13,692,000 | 0.067 | 13,832,000 | 0.068 |
| 26/06/2026 | 0.053 | 124.700 | 8,026,000 | 67.142 | 3,958,000 | 0.054 | 3,818,000 | 0.054 |
| 25/06/2026 | 0.060 | 128.400 | 16,602,000 | 66.461 | 7,606,000 | 0.056 | 8,734,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
