29592 騰訊匯豐六四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 535.500 | 0 | 52.328 | ||||
| 11/02/2026 | 0.015 | 548.000 | 0 | 49.733 | ||||
| 10/02/2026 | 0.015 | 551.000 | 0 | 48.885 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 47.006 | ||||
| 06/02/2026 | 0.015 | 547.500 | 0 | 48.260 | ||||
| 05/02/2026 | 0.015 | 558.500 | 0 | 46.091 | ||||
| 04/02/2026 | 0.015 | 558.000 | 210,000 | 45.895 | 180,000 | 0.015 | ||
| 03/02/2026 | 0.015 | 581.000 | 2,730,000 | 41.832 | 1,500,000 | 0.014 | 1,220,000 | 0.015 |
| 02/02/2026 | 0.017 | 598.500 | 410,000 | 39.652 | 310,000 | 0.017 | 100,000 | 0.017 |
| 30/01/2026 | 0.019 | 606.000 | 5,360,000 | 38.547 | 1,240,000 | 0.022 | 3,520,000 | 0.023 |
| 29/01/2026 | 0.026 | 622.000 | 4,210,000 | 38.043 | 4,210,000 | 0.025 | ||
| 28/01/2026 | 0.027 | 621.000 | 3,770,000 | 38.271 | 1,620,000 | 0.025 | 2,150,000 | 0.024 |
| 27/01/2026 | 0.021 | 607.000 | 1,300,000 | 38.426 | 800,000 | 0.021 | 500,000 | 0.021 |
| 26/01/2026 | 0.018 | 599.500 | 7,230,000 | 38.312 | 5,130,000 | 0.016 | 2,100,000 | 0.016 |
| 23/01/2026 | 0.016 | 595.000 | 3,720,000 | 37.602 | 3,720,000 | 0.016 | ||
| 22/01/2026 | 0.017 | 597.500 | 110,000 | 37.419 | 110,000 | 0.018 | ||
| 21/01/2026 | 0.020 | 602.500 | 720,000 | 37.548 | 610,000 | 0.020 | 110,000 | 0.019 |
| 20/01/2026 | 0.021 | 601.000 | 1,840,000 | 37.913 | 890,000 | 0.021 | 930,000 | 0.020 |
| 19/01/2026 | 0.025 | 610.000 | 310,000 | 37.577 | 150,000 | 0.025 | 160,000 | 0.026 |
| 16/01/2026 | 0.029 | 617.500 | 2,140,000 | 36.947 | 730,000 | 0.032 | 1,180,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
