29596 阿里匯豐六四購Ｅ (認購證)
按盤價 
0.100 -0.016 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.116 | 158.600 | 10,410,000 | 41.289 | 30,000 | 0.114 | ||
| 11/02/2026 | 0.126 | 160.100 | 7,960,000 | 41.664 | 2,470,000 | 0.137 | ||
| 10/02/2026 | 0.129 | 160.500 | 7,030,000 | 41.673 | 2,320,000 | 0.138 | ||
| 09/02/2026 | 0.120 | 157.900 | 8,020,000 | 43.095 | ||||
| 06/02/2026 | 0.105 | 155.000 | 12,030,000 | 42.135 | 5,600,000 | 0.107 | 2,250,000 | 0.104 |
| 05/02/2026 | 0.128 | 159.600 | 26,610,000 | 41.629 | 10,310,000 | 0.111 | 9,160,000 | 0.109 |
| 04/02/2026 | 0.128 | 159.500 | 6,090,000 | 41.545 | ||||
| 03/02/2026 | 0.136 | 161.000 | 18,340,000 | 41.149 | 6,270,000 | 0.142 | 5,710,000 | 0.123 |
| 02/02/2026 | 0.150 | 163.300 | 20,030,000 | 41.134 | 970,000 | 0.150 | 4,940,000 | 0.152 |
| 30/01/2026 | 0.192 | 169.200 | 4,710,000 | 42.054 | 180,000 | 0.197 | ||
| 29/01/2026 | 0.220 | 173.300 | 15,970,000 | 41.891 | 140,000 | 0.202 | ||
| 28/01/2026 | 0.217 | 173.500 | 6,890,000 | 40.180 | 1,900,000 | 0.210 | ||
| 27/01/2026 | 0.194 | 169.900 | 5,340,000 | 40.430 | ||||
| 26/01/2026 | 0.169 | 165.200 | 2,970,000 | 41.777 | 870,000 | 0.173 | ||
| 23/01/2026 | 0.190 | 168.500 | 12,270,000 | 41.132 | 1,090,000 | 0.194 | 4,620,000 | 0.192 |
| 22/01/2026 | 0.161 | 164.800 | 5,550,000 | 39.138 | 740,000 | 0.169 | ||
| 21/01/2026 | 0.158 | 163.200 | 16,380,000 | 40.931 | 1,890,000 | 0.147 | ||
| 20/01/2026 | 0.138 | 159.700 | 10,310,000 | 40.693 | ||||
| 19/01/2026 | 0.144 | 160.400 | 9,700,000 | 41.114 | 70,000 | 0.149 | ||
| 16/01/2026 | 0.175 | 166.200 | 18,620,000 | 39.476 | 5,830,000 | 0.187 | 2,670,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
