29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.033 | 11.750 | 0 | 36.837 | ||||
| 22/04/2026 | 0.044 | 11.960 | 0 | 36.576 | ||||
| 21/04/2026 | 0.050 | 12.010 | 300,000 | 37.323 | 300,000 | 0.051 | ||
| 20/04/2026 | 0.042 | 11.880 | 300,000 | 36.513 | 300,000 | 0.042 | ||
| 17/04/2026 | 0.034 | 11.610 | 0 | 37.106 | ||||
| 16/04/2026 | 0.044 | 11.890 | 0 | 35.274 | ||||
| 15/04/2026 | 0.044 | 11.820 | 0 | 36.230 | ||||
| 14/04/2026 | 0.036 | 11.590 | 0 | 37.057 | ||||
| 13/04/2026 | 0.034 | 11.460 | 0 | 38.136 | ||||
| 10/04/2026 | 0.047 | 11.790 | 50,000 | 35.947 | 50,000 | 0.047 | ||
| 09/04/2026 | 0.047 | 11.650 | 0 | 38.163 | ||||
| 08/04/2026 | 0.063 | 11.970 | 0 | 37.057 | ||||
| 02/04/2026 | 0.039 | 11.410 | 0 | 36.894 | ||||
| 01/04/2026 | 0.054 | 11.740 | 60,000 | 36.098 | 60,000 | 0.047 | ||
| 31/03/2026 | 0.035 | 11.220 | 0 | 47.879 | ||||
| 30/03/2026 | 0.042 | 11.330 | 0 | 38.328 | ||||
| 27/03/2026 | 0.053 | 11.530 | 0 | 37.822 | ||||
| 26/03/2026 | 0.062 | 11.670 | 0 | 37.916 | ||||
| 25/03/2026 | 0.066 | 11.790 | 0 | 36.696 | ||||
| 24/03/2026 | 0.060 | 11.660 | 15,000 | 36.863 | 15,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
