| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 1.340 | 0 | 273.593 | ||||
| 12/03/2026 | 0.010 | 1.580 | 0 | 252.873 | ||||
| 11/03/2026 | 0.010 | 1.130 | 0 | 291.947 | ||||
| 10/03/2026 | 0.010 | 1.190 | 0 | 284.213 | ||||
| 09/03/2026 | 0.010 | 1.190 | 0 | 282.953 | ||||
| 06/03/2026 | 0.010 | 1.230 | 0 | 275.292 | ||||
| 05/03/2026 | 0.010 | 1.360 | 0 | 262.292 | ||||
| 04/03/2026 | 0.010 | 1.540 | 0 | 246.978 | ||||
| 03/03/2026 | 0.010 | 1.230 | 0 | 271.791 | ||||
| 02/03/2026 | 0.010 | 1.020 | 0 | 293.163 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 270.195 | ||||
| 26/02/2026 | 0.010 | 1.240 | 0 | 265.295 | ||||
| 25/02/2026 | 0.010 | 1.310 | 0 | 257.964 | ||||
| 24/02/2026 | 0.010 | 1.380 | 0 | 251.064 | ||||
| 23/02/2026 | 0.010 | 1.350 | 0 | 252.522 | ||||
| 20/02/2026 | 0.010 | 1.360 | 0 | 248.772 | ||||
| 16/02/2026 | 0.010 | 1.540 | 0 | 231.695 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 242.305 | ||||
| 12/02/2026 | 0.010 | 1.540 | 0 | 228.296 | ||||
| 11/02/2026 | 0.010 | 1.610 | 10,000 | 222.877 | 10,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF