10061 黃金法巴六四購Ａ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.239 | 0 | 940,000 | 1.880 | |||||
| 15/04/2026 | 0.239 | 0 | 940,000 | 1.880 | |||||
| 14/04/2026 | 0.239 | 0 | 940,000 | 1.880 | |||||
| 13/04/2026 | 0.239 | 20,000 | 940,000 | 1.880 | 20,000 | 0.242 | |||
| 10/04/2026 | 0.260 | 0 | 960,000 | 1.920 | |||||
| 09/04/2026 | 0.248 | 0 | 960,000 | 1.920 | |||||
| 08/04/2026 | 0.315 | 1,000,000 | 960,000 | 1.920 | 810,000 | 0.288 | |||
| 02/04/2026 | 0.223 | 130,000 | 1,770,000 | 3.540 | 110,000 | 0.192 | 20,000 | 0.195 | |
| 01/04/2026 | 0.275 | 620,000 | 1,860,000 | 3.720 | 490,000 | 0.265 | 130,000 | 0.282 | |
| 31/03/2026 | 0.187 | 480,000 | 2,220,000 | 4.440 | 270,000 | 0.189 | 170,000 | 0.188 | |
| 30/03/2026 | 0.172 | 1,120,000 | 2,320,000 | 4.640 | 630,000 | 0.157 | 490,000 | 0.164 | |
| 27/03/2026 | 0.146 | 340,000 | 2,460,000 | 4.920 | 50,000 | 0.144 | 280,000 | 0.145 | |
| 26/03/2026 | 0.151 | 430,000 | 2,230,000 | 4.460 | 150,000 | 0.159 | 280,000 | 0.174 | |
| 25/03/2026 | 0.197 | 180,000 | 2,100,000 | 4.200 | 130,000 | 0.212 | 50,000 | 0.205 | |
| 24/03/2026 | 0.142 | 660,000 | 2,180,000 | 4.360 | 510,000 | 0.117 | 150,000 | 0.131 | |
| 23/03/2026 | 0.076 | 2,420,000 | 2,540,000 | 5.080 | 830,000 | 0.068 | 1,400,000 | 0.082 | |
| 20/03/2026 | 0.305 | 230,000 | 1,970,000 | 3.940 | 170,000 | 0.287 | 40,000 | 0.301 | |
| 19/03/2026 | 0.325 | 210,000 | 2,100,000 | 4.200 | 210,000 | 0.392 | |||
| 18/03/2026 | 0.510 | 0 | 1,890,000 | 3.780 | |||||
| 17/03/2026 | 0.510 | 20,000 | 1,890,000 | 3.780 | 20,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
