10076 黃金法巴六五購Ａ (認購證)
按盤價 
0.140 -0.018 (-11.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.158 | 320,000 | 5,620,000 | 11.240 | 320,000 | 0.157 | |||
| 15/04/2026 | 0.157 | 2,640,000 | 5,940,000 | 11.880 | 2,520,000 | 0.164 | 120,000 | 0.157 | |
| 14/04/2026 | 0.148 | 310,000 | 8,340,000 | 16.680 | 150,000 | 0.148 | 160,000 | 0.148 | |
| 13/04/2026 | 0.135 | 950,000 | 8,330,000 | 16.660 | 530,000 | 0.131 | 420,000 | 0.131 | |
| 10/04/2026 | 0.151 | 240,000 | 8,440,000 | 16.880 | 210,000 | 0.157 | 30,000 | 0.157 | |
| 09/04/2026 | 0.145 | 380,000 | 8,620,000 | 17.240 | 180,000 | 0.144 | 200,000 | 0.144 | |
| 08/04/2026 | 0.183 | 1,960,000 | 8,600,000 | 17.200 | 740,000 | 0.183 | 1,220,000 | 0.184 | |
| 02/04/2026 | 0.139 | 2,250,000 | 8,120,000 | 16.240 | 1,400,000 | 0.144 | 850,000 | 0.134 | |
| 01/04/2026 | 0.167 | 1,960,000 | 8,670,000 | 17.340 | 980,000 | 0.161 | 980,000 | 0.166 | |
| 31/03/2026 | 0.119 | 760,000 | 8,670,000 | 17.340 | 330,000 | 0.127 | 430,000 | 0.121 | |
| 30/03/2026 | 0.110 | 2,100,000 | 8,570,000 | 17.140 | 2,030,000 | 0.092 | 70,000 | 0.100 | |
| 27/03/2026 | 0.097 | 1,620,000 | 10,530,000 | 21.060 | 160,000 | 0.097 | 1,460,000 | 0.098 | |
| 26/03/2026 | 0.101 | 1,360,000 | 9,230,000 | 18.460 | 1,020,000 | 0.108 | 340,000 | 0.102 | |
| 25/03/2026 | 0.127 | 3,390,000 | 9,910,000 | 19.820 | 2,510,000 | 0.136 | 880,000 | 0.134 | |
| 24/03/2026 | 0.096 | 6,580,000 | 11,540,000 | 23.080 | 4,030,000 | 0.082 | 2,540,000 | 0.077 | |
| 23/03/2026 | 0.054 | 9,640,000 | 13,030,000 | 26.060 | 1,610,000 | 0.061 | 8,030,000 | 0.064 | |
| 20/03/2026 | 0.199 | 1,110,000 | 6,610,000 | 13.220 | 350,000 | 0.190 | 760,000 | 0.195 | |
| 19/03/2026 | 0.214 | 740,000 | 6,200,000 | 12.400 | 50,000 | 0.230 | 690,000 | 0.268 | |
| 18/03/2026 | 0.350 | 10,000 | 5,560,000 | 11.120 | 10,000 | 0.350 | |||
| 17/03/2026 | 0.360 | 0 | 5,550,000 | 11.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
