11007 輝達法興六七購Ａ (認購證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.028 | 105,000 | 1,445,000 | 1.806 | 100,000 | 0.028 | |||
| 24/06/2026 | 0.040 | 160,000 | 1,345,000 | 1.681 | 150,000 | 0.041 | |||
| 23/06/2026 | 0.058 | 365,000 | 1,195,000 | 1.494 | 60,000 | 0.057 | 305,000 | 0.079 | |
| 22/06/2026 | 0.126 | 100,000 | 950,000 | 1.188 | 100,000 | 0.126 | |||
| 18/06/2026 | 0.102 | 485,000 | 1,050,000 | 1.312 | 335,000 | 0.105 | |||
| 17/06/2026 | 0.139 | 505,000 | 1,385,000 | 1.731 | 5,000 | 0.127 | 500,000 | 0.138 | |
| 16/06/2026 | 0.161 | 1,310,000 | 890,000 | 1.112 | 1,310,000 | 0.161 | |||
| 15/06/2026 | 0.157 | 0 | 2,200,000 | 2.750 | |||||
| 12/06/2026 | 0.122 | 30,000 | 2,200,000 | 2.750 | 30,000 | 0.125 | |||
| 11/06/2026 | 0.119 | 555,000 | 2,230,000 | 2.788 | 500,000 | 0.111 | 45,000 | 0.112 | |
| 10/06/2026 | 0.150 | 20,000 | 2,685,000 | 3.356 | 20,000 | 0.153 | |||
| 09/06/2026 | 0.192 | 65,000 | 2,665,000 | 3.331 | 5,000 | 0.174 | 60,000 | 0.193 | |
| 08/06/2026 | 0.182 | 1,460,000 | 2,610,000 | 3.262 | 50,000 | 0.165 | 1,400,000 | 0.168 | |
| 05/06/2026 | 0.255 | 20,000 | 1,260,000 | 1.575 | 20,000 | 0.255 | |||
| 04/06/2026 | 0.255 | 135,000 | 1,280,000 | 1.600 | 45,000 | 0.250 | 90,000 | 0.250 | |
| 03/06/2026 | 0.350 | 55,000 | 1,235,000 | 1.544 | 55,000 | 0.325 | |||
| 02/06/2026 | 0.410 | 285,000 | 1,290,000 | 1.612 | 85,000 | 0.361 | 115,000 | 0.410 | |
| 01/06/2026 | 0.275 | 335,000 | 1,260,000 | 1.575 | 215,000 | 0.267 | 105,000 | 0.268 | |
| 29/05/2026 | 0.275 | 160,000 | 1,370,000 | 1.713 | 20,000 | 0.255 | 140,000 | 0.272 | |
| 28/05/2026 | 0.237 | 225,000 | 1,250,000 | 1.562 | 110,000 | 0.237 | 115,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
