11040 黃金法巴六九購Ａ (認購證)
按盤價 
0.204 -0.011 (-5.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.215 | 80,000 | 7,780,000 | 15.560 | 80,000 | 0.216 | |||
| 15/04/2026 | 0.215 | 780,000 | 7,860,000 | 15.720 | 310,000 | 0.222 | 470,000 | 0.225 | |
| 14/04/2026 | 0.206 | 110,000 | 7,700,000 | 15.400 | 30,000 | 0.205 | 80,000 | 0.203 | |
| 13/04/2026 | 0.195 | 690,000 | 7,650,000 | 15.300 | 330,000 | 0.192 | 360,000 | 0.193 | |
| 10/04/2026 | 0.204 | 450,000 | 7,620,000 | 15.240 | 210,000 | 0.207 | 240,000 | 0.205 | |
| 09/04/2026 | 0.198 | 410,000 | 7,590,000 | 15.180 | 100,000 | 0.194 | 310,000 | 0.195 | |
| 08/04/2026 | 0.224 | 960,000 | 7,380,000 | 14.760 | 840,000 | 0.223 | 110,000 | 0.224 | |
| 02/04/2026 | 0.186 | 640,000 | 8,110,000 | 16.220 | 350,000 | 0.196 | 290,000 | 0.189 | |
| 01/04/2026 | 0.206 | 1,200,000 | 8,170,000 | 16.340 | 670,000 | 0.199 | 530,000 | 0.203 | |
| 31/03/2026 | 0.168 | 830,000 | 8,310,000 | 16.620 | 600,000 | 0.170 | 230,000 | 0.171 | |
| 30/03/2026 | 0.160 | 1,090,000 | 8,680,000 | 17.360 | 690,000 | 0.157 | 400,000 | 0.153 | |
| 27/03/2026 | 0.146 | 140,000 | 8,970,000 | 17.940 | 30,000 | 0.147 | 110,000 | 0.142 | |
| 26/03/2026 | 0.149 | 940,000 | 8,890,000 | 17.780 | 380,000 | 0.151 | 560,000 | 0.146 | |
| 25/03/2026 | 0.169 | 1,250,000 | 8,710,000 | 17.420 | 790,000 | 0.180 | 460,000 | 0.173 | |
| 24/03/2026 | 0.143 | 760,000 | 9,040,000 | 18.080 | 520,000 | 0.131 | 240,000 | 0.132 | |
| 23/03/2026 | 0.102 | 5,160,000 | 9,320,000 | 18.640 | 1,230,000 | 0.104 | 3,930,000 | 0.104 | |
| 20/03/2026 | 0.218 | 840,000 | 6,620,000 | 13.240 | 210,000 | 0.213 | 630,000 | 0.214 | |
| 19/03/2026 | 0.232 | 1,120,000 | 6,200,000 | 12.400 | 150,000 | 0.265 | 930,000 | 0.265 | |
| 18/03/2026 | 0.320 | 100,000 | 5,420,000 | 10.840 | 60,000 | 0.320 | 40,000 | 0.320 | |
| 17/03/2026 | 0.330 | 280,000 | 5,440,000 | 10.880 | 180,000 | 0.329 | 100,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
