11057 黃金法巴六八購Ａ (認購證)
按盤價 
0.133 -0.011 (-7.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.144 | 130,000 | 12,070,000 | 24.140 | 100,000 | 0.142 | 30,000 | 0.143 | |
| 15/04/2026 | 0.143 | 510,000 | 12,140,000 | 24.280 | 280,000 | 0.148 | 230,000 | 0.151 | |
| 14/04/2026 | 0.136 | 410,000 | 12,190,000 | 24.380 | 410,000 | 0.135 | |||
| 13/04/2026 | 0.127 | 600,000 | 12,600,000 | 25.200 | 10,000 | 0.124 | 590,000 | 0.125 | |
| 10/04/2026 | 0.137 | 590,000 | 12,020,000 | 24.040 | 570,000 | 0.138 | 20,000 | 0.140 | |
| 09/04/2026 | 0.131 | 1,400,000 | 12,570,000 | 25.140 | 840,000 | 0.130 | 560,000 | 0.131 | |
| 08/04/2026 | 0.155 | 1,510,000 | 12,850,000 | 25.700 | 620,000 | 0.154 | 890,000 | 0.157 | |
| 02/04/2026 | 0.125 | 1,150,000 | 12,580,000 | 25.160 | 650,000 | 0.128 | 500,000 | 0.127 | |
| 01/04/2026 | 0.142 | 1,780,000 | 12,730,000 | 25.460 | 920,000 | 0.138 | 860,000 | 0.138 | |
| 31/03/2026 | 0.111 | 1,700,000 | 12,790,000 | 25.580 | 790,000 | 0.117 | 910,000 | 0.112 | |
| 30/03/2026 | 0.105 | 760,000 | 12,670,000 | 25.340 | 150,000 | 0.102 | 610,000 | 0.104 | |
| 27/03/2026 | 0.095 | 770,000 | 12,210,000 | 24.420 | 630,000 | 0.091 | 140,000 | 0.096 | |
| 26/03/2026 | 0.097 | 600,000 | 12,700,000 | 25.400 | 320,000 | 0.102 | 280,000 | 0.100 | |
| 25/03/2026 | 0.114 | 1,600,000 | 12,740,000 | 25.480 | 770,000 | 0.122 | 810,000 | 0.123 | |
| 24/03/2026 | 0.094 | 2,510,000 | 12,700,000 | 25.400 | 1,410,000 | 0.083 | 1,100,000 | 0.090 | |
| 23/03/2026 | 0.062 | 6,520,000 | 13,010,000 | 26.020 | 2,230,000 | 0.069 | 4,290,000 | 0.074 | |
| 20/03/2026 | 0.161 | 1,670,000 | 10,950,000 | 21.900 | 270,000 | 0.158 | 1,350,000 | 0.158 | |
| 19/03/2026 | 0.172 | 1,980,000 | 9,870,000 | 19.740 | 560,000 | 0.187 | 1,420,000 | 0.192 | |
| 18/03/2026 | 0.255 | 170,000 | 9,010,000 | 18.020 | 40,000 | 0.252 | 110,000 | 0.254 | |
| 17/03/2026 | 0.265 | 180,000 | 8,940,000 | 17.880 | 30,000 | 0.265 | 150,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
