| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.365 | 5,000 | |||||||
| 28/07/2026 | 0.400 | 35,000 | 120,000 | 0.400 | 35,000 | 0.414 | |||
| 27/07/2026 | 0.470 | 0 | 85,000 | 0.283 | |||||
| 24/07/2026 | 0.475 | 0 | 85,000 | 0.283 | |||||
| 23/07/2026 | 0 | 85,000 | 0.283 | 5,000 | 0.450 | 10,000 | 0.460 | ||
| 22/07/2026 | 0 | 80,000 | 0.267 | 10,000 | 0.385 | ||||
| 21/07/2026 | 0 | 70,000 | 0.233 | 10,000 | 0.380 | ||||
| 20/07/2026 | 0.420 | 0 | 60,000 | 0.200 | |||||
| 17/07/2026 | 0 | 60,000 | 0.200 | 10,000 | 0.435 | ||||
| 16/07/2026 | 0 | 50,000 | 0.167 | 5,000 | 0.420 | ||||
| 15/07/2026 | 0 | 45,000 | 0.150 | ||||||
| 14/07/2026 | 0 | 45,000 | 0.150 | ||||||
| 13/07/2026 | 0.480 | 0 | 45,000 | 0.150 | |||||
| 10/07/2026 | 0 | 45,000 | 0.150 | 320,000 | 0.500 | ||||
| 09/07/2026 | 0 | 365,000 | 1.217 | 5,000 | 0.510 | ||||
| 08/07/2026 | 0.470 | 0 | 360,000 | 1.200 | |||||
| 07/07/2026 | 0 | 360,000 | 1.200 | ||||||
| 06/07/2026 | 0.470 | 0 | 360,000 | 1.200 | |||||
| 03/07/2026 | 0.495 | 10,000 | 360,000 | 1.200 | 10,000 | 0.465 | |||
| 02/07/2026 | 0.510 | 25,000 | 350,000 | 1.167 | 20,000 | 0.510 | 5,000 | 0.510 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF