11115 美光法興六甲購Ａ (認購證)
按盤價 
0.710 -0.040 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.750 | 10,000 | 20,000 | 0.133 | 10,000 | 0.740 | |||
| 15/04/2026 | 0.710 | 30,000 | 10,000 | 0.067 | 20,000 | 0.715 | 10,000 | 0.730 | |
| 14/04/2026 | 0.580 | 5,000 | 20,000 | 0.133 | 5,000 | 0.570 | |||
| 13/04/2026 | 0.495 | 10,000 | 25,000 | 0.167 | 10,000 | 0.495 | |||
| 10/04/2026 | 0.495 | 95,000 | 15,000 | 0.100 | 95,000 | 0.510 | |||
| 09/04/2026 | 0.420 | 60,000 | 110,000 | 0.733 | 60,000 | 0.417 | |||
| 08/04/2026 | 0.455 | 70,000 | 50,000 | 0.333 | 10,000 | 0.445 | 60,000 | 0.453 | |
| 02/04/2026 | 0.270 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | |||
| 01/04/2026 | 0.236 | 0 | 15,000 | 0.100 | |||||
| 31/03/2026 | 0.187 | 15,000 | 15,000 | 0.100 | 15,000 | 0.183 | |||
| 30/03/2026 | 0.285 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | |||
| 27/03/2026 | 0.305 | 5,000 | 40,000 | 0.267 | 5,000 | 0.325 | |||
| 26/03/2026 | 0.355 | 55,000 | 35,000 | 0.233 | 20,000 | 0.365 | 35,000 | 0.370 | |
| 25/03/2026 | 0.460 | 35,000 | 20,000 | 0.133 | 10,000 | 0.470 | 25,000 | 0.465 | |
| 24/03/2026 | 0.500 | 25,000 | 5,000 | 0.033 | 10,000 | 0.465 | 15,000 | 0.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
