11135 特拉法興六乙沽Ａ (認沽證)
按盤價 
0.840 -0.010 (-1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.850 | 410,000 | 210,000 | 0.840 | 110,000 | 0.850 | 300,000 | 0.858 | |
| 27/07/2026 | 0.760 | 0 | 20,000 | 0.080 | |||||
| 24/07/2026 | 0.710 | 205,000 | 20,000 | 0.080 | 200,000 | 0.703 | |||
| 23/07/2026 | 0.520 | 15,000 | 220,000 | 0.880 | 10,000 | 0.520 | |||
| 22/07/2026 | 0.450 | 150,000 | 230,000 | 0.920 | 150,000 | 0.445 | |||
| 21/07/2026 | 0.475 | 20,000 | 80,000 | 0.320 | 15,000 | 0.482 | 5,000 | 0.475 | |
| 20/07/2026 | 0.445 | 0 | 90,000 | 0.360 | |||||
| 17/07/2026 | 0.445 | 15,000 | 90,000 | 0.360 | 15,000 | 0.433 | |||
| 16/07/2026 | 0.420 | 10,000 | 75,000 | 0.300 | 10,000 | 0.420 | |||
| 15/07/2026 | 0.410 | 0 | 65,000 | 0.260 | |||||
| 14/07/2026 | 0.420 | 5,000 | 65,000 | 0.260 | 5,000 | 0.420 | |||
| 13/07/2026 | 0.395 | 0 | 70,000 | 0.280 | |||||
| 10/07/2026 | 0.395 | 10,000 | 70,000 | 0.280 | 10,000 | 0.395 | |||
| 09/07/2026 | 0.420 | 5,000 | 60,000 | 0.240 | 5,000 | 0.435 | |||
| 08/07/2026 | 0.410 | 40,000 | 55,000 | 0.220 | 35,000 | 0.405 | 5,000 | 0.410 | |
| 07/07/2026 | 0.370 | 35,000 | 85,000 | 0.340 | 35,000 | 0.370 | |||
| 06/07/2026 | 0.430 | 0 | 50,000 | 0.200 | |||||
| 03/07/2026 | 0.435 | 20,000 | 50,000 | 0.200 | 20,000 | 0.435 | |||
| 02/07/2026 | 0.355 | 20,000 | 70,000 | 0.280 | 20,000 | 0.355 | |||
| 30/06/2026 | 0.405 | 0 | 50,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
