13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.530 | 67.500 | 638,000 | ||||||
| 24/02/2026 | 0.540 | 66.400 | 4,062,000 | 26,612,000 | 76.034 | 2,776,000 | 0.510 | 558,000 | 0.516 |
| 23/02/2026 | 0.540 | 66.500 | 2,214,000 | 28,830,000 | 82.371 | 792,000 | 0.559 | 978,000 | 0.518 |
| 20/02/2026 | 0.410 | 61.300 | 3,920,000 | 28,644,000 | 81.840 | 184,000 | 0.409 | 3,348,000 | 0.414 |
| 16/02/2026 | 0.480 | 63.300 | 734,000 | 25,480,000 | 72.800 | 330,000 | 0.492 | 272,000 | 0.479 |
| 13/02/2026 | 0.400 | 60.500 | 276,000 | 25,538,000 | 72.966 | 38,000 | 0.427 | 72,000 | 0.407 |
| 12/02/2026 | 0.475 | 62.550 | 1,094,000 | 25,504,000 | 72.869 | 122,000 | 0.428 | 154,000 | 0.474 |
| 11/02/2026 | 0.435 | 61.200 | 5,546,000 | 25,472,000 | 72.777 | 2,484,000 | 0.392 | 1,830,000 | 0.428 |
| 10/02/2026 | 0.350 | 58.200 | 1,422,000 | 26,126,000 | 74.646 | 480,000 | 0.360 | 442,000 | 0.378 |
| 09/02/2026 | 0.365 | 58.400 | 2,654,000 | 26,164,000 | 74.754 | 28,000 | 0.360 | 940,000 | 0.368 |
| 06/02/2026 | 0.350 | 57.300 | 6,578,000 | 25,252,000 | 72.149 | 846,000 | 0.339 | 5,352,000 | 0.274 |
| 05/02/2026 | 0.295 | 55.900 | 1,370,000 | 20,746,000 | 59.274 | 356,000 | 0.287 | 384,000 | 0.296 |
| 04/02/2026 | 0.405 | 59.850 | 806,000 | 20,718,000 | 59.194 | 552,000 | 0.389 | ||
| 03/02/2026 | 0.485 | 62.350 | 1,820,000 | 20,166,000 | 57.617 | 276,000 | 0.421 | ||
| 02/02/2026 | 0.365 | 59.000 | 730,000 | 19,890,000 | 56.829 | 4,000 | 0.375 | 454,000 | 0.425 |
| 30/01/2026 | 0.415 | 60.500 | 2,384,000 | 19,440,000 | 55.543 | 384,000 | 0.457 | 1,188,000 | 0.491 |
| 29/01/2026 | 0.700 | 67.900 | 758,000 | 18,636,000 | 53.246 | 152,000 | 0.674 | 132,000 | 0.663 |
| 28/01/2026 | 0.710 | 68.700 | 2,898,000 | 18,656,000 | 53.303 | 56,000 | 0.711 | 2,056,000 | 0.667 |
| 27/01/2026 | 0.750 | 69.200 | 3,530,000 | 16,656,000 | 47.589 | 1,332,000 | 0.712 | 1,626,000 | 0.691 |
| 26/01/2026 | 0.770 | 69.450 | 4,358,000 | 16,362,000 | 46.749 | 1,458,000 | 0.819 | 1,904,000 | 0.824 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
