13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.068 +0.009 (+15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.059 | 13.150 | 6,730,000 | 3,020,000 | 7.550 | 3,365,000 | 0.064 | 3,365,000 | 0.064 |
| 08/04/2026 | 0.065 | 13.380 | 4,265,000 | 3,020,000 | 7.550 | 2,170,000 | 0.061 | 2,095,000 | 0.061 |
| 02/04/2026 | 0.062 | 13.450 | 5,580,000 | 3,095,000 | 7.738 | 2,790,000 | 0.056 | 2,760,000 | 0.056 |
| 01/04/2026 | 0.042 | 12.530 | 1,580,000 | 3,125,000 | 7.812 | 880,000 | 0.044 | 700,000 | 0.045 |
| 31/03/2026 | 0.041 | 12.340 | 0 | 3,305,000 | 8.263 | ||||
| 30/03/2026 | 0.036 | 11.850 | 80,000 | 3,305,000 | 8.263 | 40,000 | 0.037 | 40,000 | 0.037 |
| 27/03/2026 | 0.046 | 12.480 | 330,000 | 3,305,000 | 8.263 | 330,000 | 0.044 | ||
| 26/03/2026 | 0.044 | 12.420 | 80,000 | 2,975,000 | 7.438 | 50,000 | 0.048 | 30,000 | 0.049 |
| 25/03/2026 | 0.052 | 12.760 | 170,000 | 2,995,000 | 7.488 | 45,000 | 0.054 | 125,000 | 0.052 |
| 24/03/2026 | 0.059 | 12.980 | 660,000 | 2,915,000 | 7.288 | 330,000 | 0.057 | 330,000 | 0.057 |
| 23/03/2026 | 0.052 | 12.660 | 0 | 2,915,000 | 7.288 | ||||
| 20/03/2026 | 0.058 | 12.870 | 2,670,000 | 2,915,000 | 7.288 | 1,335,000 | 0.053 | 1,335,000 | 0.053 |
| 19/03/2026 | 0.054 | 12.600 | 0 | 2,915,000 | 7.288 | ||||
| 18/03/2026 | 0.060 | 12.870 | 0 | 2,915,000 | 7.288 | ||||
| 17/03/2026 | 0.068 | 13.240 | 50,000 | 2,915,000 | 7.288 | 25,000 | 0.073 | 25,000 | 0.072 |
| 16/03/2026 | 0.064 | 13.170 | 50,000 | 2,915,000 | 7.288 | 25,000 | 0.057 | 25,000 | 0.057 |
| 13/03/2026 | 0.058 | 12.820 | 210,000 | 2,915,000 | 7.288 | 105,000 | 0.060 | 105,000 | 0.060 |
| 12/03/2026 | 0.061 | 12.830 | 70,000 | 2,915,000 | 7.288 | 50,000 | 0.064 | 20,000 | 0.066 |
| 11/03/2026 | 0.061 | 12.900 | 0 | 2,945,000 | 7.362 | ||||
| 10/03/2026 | 0.051 | 12.390 | 80,000 | 2,945,000 | 7.362 | 40,000 | 0.052 | 40,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
