13514 建滔法巴六乙購Ｂ (認購證)
按盤價 
0.104 -0.025 (-19.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.129 | 50.350 | 0 | 680,000 | 0.850 | ||||
| 22/07/2026 | 0.136 | 51.250 | 0 | 680,000 | 0.850 | ||||
| 21/07/2026 | 0.176 | 57.050 | 0 | 680,000 | 0.850 | ||||
| 20/07/2026 | 0.141 | 52.200 | 0 | 680,000 | 0.850 | ||||
| 17/07/2026 | 0.139 | 51.400 | 15,000 | 680,000 | 0.850 | 15,000 | 0.155 | ||
| 16/07/2026 | 0.194 | 56.850 | 0 | 695,000 | 0.869 | ||||
| 15/07/2026 | 0.255 | 62.850 | 0 | 695,000 | 0.869 | ||||
| 14/07/2026 | 0.255 | 64.650 | 0 | 695,000 | 0.869 | ||||
| 13/07/2026 | 0.221 | 59.400 | 25,000 | 695,000 | 0.869 | 25,000 | 0.241 | ||
| 10/07/2026 | 0.370 | 73.500 | 2,500 | 720,000 | 0.900 | 2,500 | 0.375 | ||
| 09/07/2026 | 0.415 | 77.500 | 5,000 | 722,500 | 0.903 | 2,500 | 0.430 | ||
| 08/07/2026 | 0.375 | 74.250 | 0 | 725,000 | 0.906 | ||||
| 07/07/2026 | 0.520 | 84.600 | 0 | 725,000 | 0.906 | ||||
| 06/07/2026 | 0.570 | 89.200 | 0 | 725,000 | 0.906 | ||||
| 03/07/2026 | 0.630 | 98.650 | 25,000 | 725,000 | 0.906 | 15,000 | 0.620 | ||
| 02/07/2026 | 0.760 | 102.300 | 0 | 740,000 | 0.925 | ||||
| 30/06/2026 | 0.990 | 117.900 | 0 | 740,000 | 0.925 | ||||
| 29/06/2026 | 0.990 | 120.000 | 0 | 740,000 | 0.925 | ||||
| 26/06/2026 | 0.990 | 126.400 | 20,000 | 740,000 | 0.925 | 20,000 | 0.980 | ||
| 25/06/2026 | 1.020 | 128.700 | 0 | 760,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
