13689 中芯中銀六八沽A (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/01/20260.01275.400010,582,50015.118
29/01/20260.01277.250010,582,50015.118
28/01/20260.01279.300010,582,50015.118
27/01/20260.01276.600010,582,50015.118
26/01/20260.01275.550010,582,50015.118
23/01/20260.01278.100010,582,50015.118
22/01/20260.01377.850010,582,50015.118
21/01/20260.01377.250010,582,50015.118
20/01/20260.01574.500010,582,50015.118
19/01/20260.01577.000010,582,50015.118
16/01/20260.01679.200010,582,50015.118
15/01/20260.01777.350010,582,50015.118
14/01/20260.01775.950010,582,50015.118
13/01/20260.01874.450010,582,50015.118
12/01/20260.01875.300010,582,50015.118
09/01/20260.01874.400010,582,50015.118
08/01/20260.01874.950200,00010,582,50015.118
07/01/20260.01974.700010,582,50015.118
06/01/20260.01975.600010,582,50015.118
05/01/20260.01976.500200,00010,582,50015.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/02/2026 17:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康