13705 兗礦華泰六七購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 9.780 | 0 | |||||||
| 15/12/2025 | 9.840 | 0 | 2,720,000 | 4.533 | 1,500,000 | 0.065 | 1,500,000 | 0.066 | |
| 12/12/2025 | 9.880 | 0 | 2,720,000 | 4.533 | 930,000 | 0.066 | 930,000 | 0.066 | |
| 11/12/2025 | 9.840 | 0 | 2,720,000 | 4.533 | 950,000 | 0.071 | 800,000 | 0.071 | |
| 10/12/2025 | 9.940 | 0 | 2,870,000 | 4.783 | 1,500,000 | 0.067 | 1,850,000 | 0.068 | |
| 09/12/2025 | 9.870 | 0 | 2,520,000 | 4.200 | 830,000 | 0.072 | 600,000 | 0.072 | |
| 08/12/2025 | 10.070 | 0 | 2,750,000 | 4.583 | 1,050,000 | 0.083 | 1,080,000 | 0.083 | |
| 05/12/2025 | 10.370 | 0 | 2,720,000 | 4.533 | 1,250,000 | 0.094 | 1,470,000 | 0.093 | |
| 04/12/2025 | 10.360 | 0 | 2,500,000 | 4.167 | 1,160,000 | 0.098 | 1,340,000 | 0.097 | |
| 03/12/2025 | 10.500 | 0 | 2,320,000 | 3.867 | 1,400,000 | 0.101 | 1,200,000 | 0.101 | |
| 02/12/2025 | 10.510 | 0 | 2,520,000 | 4.200 | 1,410,000 | 0.096 | 1,410,000 | 0.095 | |
| 01/12/2025 | 10.270 | 0 | 2,520,000 | 4.200 | 1,890,000 | 0.093 | 1,500,000 | 0.092 | |
| 28/11/2025 | 10.160 | 0 | 2,910,000 | 4.850 | 750,000 | 0.095 | 1,300,000 | 0.096 | |
| 27/11/2025 | 10.310 | 0 | 2,360,000 | 3.933 | 1,480,000 | 0.101 | 1,480,000 | 0.102 | |
| 26/11/2025 | 10.230 | 0 | 2,360,000 | 3.933 | 890,000 | 0.103 | 890,000 | 0.103 | |
| 25/11/2025 | 10.390 | 0 | 2,360,000 | 3.933 | 1,150,000 | 0.109 | 1,080,000 | 0.108 | |
| 24/11/2025 | 10.330 | 0 | 2,430,000 | 4.050 | 2,680,000 | 0.107 | 2,770,000 | 0.108 | |
| 21/11/2025 | 10.320 | 0 | 2,340,000 | 3.900 | 3,680,000 | 0.116 | 3,810,000 | 0.116 | |
| 20/11/2025 | 10.630 | 0 | 2,210,000 | 3.683 | 2,560,000 | 0.146 | 2,650,000 | 0.146 | |
| 19/11/2025 | 11.040 | 0 | 2,120,000 | 3.533 | 3,370,000 | 0.149 | 3,360,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
