13923 中芯中銀六六購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.019 | 62.500 | 0 | 20,460,000 | 29.229 | ||||
| 13/03/2026 | 0.019 | 62.200 | 730,000 | 20,460,000 | 29.229 | ||||
| 12/03/2026 | 0.025 | 63.100 | 812,500 | 20,460,000 | 29.229 | ||||
| 11/03/2026 | 0.023 | 63.750 | 400,000 | 20,460,000 | 29.229 | ||||
| 10/03/2026 | 0.022 | 64.200 | 320,000 | 20,460,000 | 29.229 | ||||
| 09/03/2026 | 0.015 | 60.850 | 147,500 | 20,460,000 | 29.229 | ||||
| 06/03/2026 | 0.022 | 61.800 | 450,000 | 20,460,000 | 29.229 | ||||
| 05/03/2026 | 0.020 | 61.500 | 230,000 | 20,460,000 | 29.229 | ||||
| 04/03/2026 | 0.021 | 61.250 | 230,000 | 20,460,000 | 29.229 | ||||
| 03/03/2026 | 0.021 | 62.550 | 3,182,500 | 20,460,000 | 29.229 | 1,660,000 | 0.028 | 977,500 | 0.025 |
| 02/03/2026 | 0.030 | 64.600 | 14,065,000 | 21,142,500 | 30.204 | 3,760,000 | 0.032 | 8,937,500 | 0.032 |
| 27/02/2026 | 0.045 | 68.000 | 9,447,500 | 15,965,000 | 22.807 | 4,460,000 | 0.046 | 4,342,500 | 0.046 |
| 26/02/2026 | 0.046 | 67.600 | 10,232,500 | 16,082,500 | 22.975 | 5,237,500 | 0.050 | 4,510,000 | 0.050 |
| 25/02/2026 | 0.055 | 69.850 | 10,835,000 | 16,810,000 | 24.014 | 4,657,500 | 0.059 | 5,847,500 | 0.058 |
| 24/02/2026 | 0.057 | 69.400 | 5,960,000 | 15,620,000 | 22.314 | 4,252,500 | 0.055 | 1,272,500 | 0.056 |
| 23/02/2026 | 0.063 | 71.100 | 36,540,000 | 18,600,000 | 26.571 | 14,975,000 | 0.064 | 19,155,000 | 0.064 |
| 20/02/2026 | 0.051 | 67.700 | 19,352,500 | 14,420,000 | 20.600 | 11,057,500 | 0.055 | 8,210,000 | 0.054 |
| 16/02/2026 | 0.068 | 69.900 | 9,272,500 | 17,267,500 | 24.668 | 2,755,000 | 0.066 | 6,387,500 | 0.065 |
| 13/02/2026 | 0.071 | 70.350 | 27,962,500 | 13,635,000 | 19.479 | 12,835,000 | 0.069 | 12,655,000 | 0.069 |
| 12/02/2026 | 0.069 | 69.800 | 18,417,500 | 13,815,000 | 19.736 | 8,070,000 | 0.070 | 9,042,500 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
