14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.231 +0.004 (+1.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.227 | 35.600 | 10,000 | 160,000 | 0.130 | ||||
| 24/02/2026 | 0.225 | 35.740 | 60,000 | 160,000 | 0.130 | ||||
| 23/02/2026 | 0.217 | 36.560 | 0 | 160,000 | 0.130 | ||||
| 20/02/2026 | 0.230 | 35.360 | 0 | 160,000 | 0.130 | ||||
| 16/02/2026 | 0.212 | 36.660 | 0 | 160,000 | 0.130 | ||||
| 13/02/2026 | 0.209 | 36.840 | 0 | 160,000 | 0.130 | ||||
| 12/02/2026 | 0.211 | 36.520 | 0 | 160,000 | 0.130 | ||||
| 11/02/2026 | 0.203 | 37.100 | 180,000 | 160,000 | 0.130 | 150,000 | 0.203 | ||
| 10/02/2026 | 0.232 | 35.580 | 0 | 310,000 | 0.260 | ||||
| 09/02/2026 | 0.233 | 35.200 | 4,720,000 | 310,000 | 0.260 | 4,720,000 | 0.231 | ||
| 06/02/2026 | 0.236 | 35.180 | 50,000 | 5,030,000 | 4.190 | 50,000 | 0.237 | ||
| 05/02/2026 | 0.240 | 34.920 | 500,000 | 5,080,000 | 4.230 | ||||
| 04/02/2026 | 0.255 | 33.960 | 100,000 | 5,080,000 | 4.230 | ||||
| 03/02/2026 | 0.242 | 34.600 | 260,000 | 5,080,000 | 4.230 | ||||
| 02/02/2026 | 0.237 | 35.060 | 1,870,000 | 5,080,000 | 4.230 | 1,870,000 | 0.240 | ||
| 30/01/2026 | 0.226 | 35.500 | 0 | 3,210,000 | 2.680 | ||||
| 29/01/2026 | 0.209 | 36.620 | 50,000 | 3,210,000 | 2.680 | ||||
| 28/01/2026 | 0.217 | 36.320 | 0 | 3,210,000 | 2.680 | ||||
| 27/01/2026 | 0.228 | 35.560 | 0 | 3,210,000 | 2.680 | ||||
| 26/01/2026 | 0.234 | 35.220 | 230,000 | 3,210,000 | 2.680 | 230,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
