14530 阿里摩利六六購Ｂ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.086 | 159.500 | 145,510,000 | 45,060,000 | 22.643 | 65,460,000 | 0.086 | 66,920,000 | 0.086 |
| 03/02/2026 | 0.092 | 161.000 | 123,020,000 | 43,600,000 | 21.910 | 50,510,000 | 0.091 | 51,090,000 | 0.090 |
| 02/02/2026 | 0.100 | 163.300 | 143,450,000 | 43,020,000 | 21.618 | 61,300,000 | 0.107 | 68,420,000 | 0.106 |
| 30/01/2026 | 0.127 | 169.200 | 111,850,000 | 35,900,000 | 18.040 | 52,010,000 | 0.127 | 55,120,000 | 0.127 |
| 29/01/2026 | 0.144 | 173.300 | 124,440,000 | 32,790,000 | 16.477 | 54,310,000 | 0.142 | 53,990,000 | 0.141 |
| 28/01/2026 | 0.141 | 173.500 | 105,510,000 | 33,110,000 | 16.638 | 46,510,000 | 0.138 | 47,140,000 | 0.138 |
| 27/01/2026 | 0.126 | 169.900 | 112,290,000 | 32,480,000 | 16.322 | 48,630,000 | 0.121 | 50,840,000 | 0.121 |
| 26/01/2026 | 0.114 | 165.200 | 39,620,000 | 30,270,000 | 15.211 | 16,810,000 | 0.114 | 18,360,000 | 0.114 |
| 23/01/2026 | 0.125 | 168.500 | 39,320,000 | 28,720,000 | 14.432 | 16,220,000 | 0.126 | 15,280,000 | 0.125 |
| 22/01/2026 | 0.107 | 164.800 | 27,410,000 | 29,660,000 | 14.905 | 11,790,000 | 0.109 | 10,190,000 | 0.108 |
| 21/01/2026 | 0.104 | 163.200 | 53,250,000 | 31,260,000 | 15.709 | 23,690,000 | 0.097 | 21,260,000 | 0.095 |
| 20/01/2026 | 0.092 | 159.700 | 36,630,000 | 33,690,000 | 16.930 | 14,920,000 | 0.093 | 16,210,000 | 0.094 |
| 19/01/2026 | 0.097 | 160.400 | 17,870,000 | 32,400,000 | 16.281 | 6,090,000 | 0.100 | 10,230,000 | 0.099 |
| 16/01/2026 | 0.116 | 166.200 | 36,110,000 | 28,260,000 | 14.201 | 14,630,000 | 0.120 | 16,780,000 | 0.120 |
| 15/01/2026 | 0.120 | 164.600 | 47,910,000 | 26,110,000 | 13.121 | 25,500,000 | 0.122 | 17,950,000 | 0.120 |
| 14/01/2026 | 0.130 | 169.000 | 42,440,000 | 33,660,000 | 16.915 | 20,780,000 | 0.122 | 12,450,000 | 0.121 |
| 13/01/2026 | 0.100 | 159.900 | 68,960,000 | 41,990,000 | 21.101 | 33,520,000 | 0.100 | 29,800,000 | 0.100 |
| 12/01/2026 | 0.079 | 154.300 | 58,880,000 | 45,710,000 | 22.970 | 29,670,000 | 0.071 | 26,110,000 | 0.072 |
| 09/01/2026 | 0.057 | 146.500 | 27,680,000 | 49,270,000 | 24.759 | 11,480,000 | 0.061 | 13,810,000 | 0.060 |
| 08/01/2026 | 0.052 | 142.600 | 17,040,000 | 46,940,000 | 23.588 | 7,220,000 | 0.054 | 9,050,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
