14580 小米法巴六四購E (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.01536.6200186,0000.266
28/01/20260.01536.3200186,0000.266
27/01/20260.01535.5600186,0000.266
26/01/20260.01535.2200186,0000.266
23/01/20260.01536.2400186,0000.266
22/01/20260.01535.2400186,0000.266
21/01/20260.01535.4200186,0000.266
20/01/20260.01535.4800186,0000.266
19/01/20260.01536.4800186,0000.266
16/01/20260.01537.1000186,0000.266
15/01/20260.01537.8600186,0000.266
14/01/20260.01537.7800186,0000.266
13/01/20260.01537.9800186,0000.266
12/01/20260.01538.7402,000186,0000.2662,0000.015
09/01/20260.01537.8200188,0000.269
08/01/20260.01538.0200188,0000.269
07/01/20260.01638.1600188,0000.269
06/01/20260.01738.7600188,0000.269
05/01/20260.01939.3402,000188,0000.2692,0000.020
02/01/20260.02040.2800186,0000.266
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康