14626 太科摩通七一購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.032 | 139.500 | 100,000 | 340,000 | 0.340 | 100,000 | 0.031 | ||
| 27/07/2026 | 0.054 | 161.600 | 400,000 | 440,000 | 0.440 | 180,000 | 0.050 | 220,000 | 0.051 |
| 24/07/2026 | 0.059 | 163.400 | 320,000 | 400,000 | 0.400 | 160,000 | 0.060 | 160,000 | 0.062 |
| 23/07/2026 | 0.064 | 166.500 | 28,760,000 | 400,000 | 0.400 | 14,940,000 | 0.066 | 13,780,000 | 0.066 |
| 22/07/2026 | 0.068 | 169.100 | 28,340,000 | 1,560,000 | 1.560 | 13,540,000 | 0.080 | 14,760,000 | 0.080 |
| 21/07/2026 | 0.072 | 171.700 | 680,000 | 340,000 | 0.340 | 540,000 | 0.067 | 140,000 | 0.066 |
| 20/07/2026 | 0.059 | 161.200 | 400,000 | 740,000 | 0.740 | 200,000 | 0.062 | 200,000 | 0.061 |
| 17/07/2026 | 0.060 | 161.300 | 820,000 | 740,000 | 0.740 | 440,000 | 0.066 | 380,000 | 0.067 |
| 16/07/2026 | 0.083 | 177.500 | 20,860,000 | 800,000 | 0.800 | 10,140,000 | 0.091 | 10,720,000 | 0.091 |
| 15/07/2026 | 0.104 | 190.400 | 320,000 | 220,000 | 0.220 | 160,000 | 0.095 | 160,000 | 0.095 |
| 14/07/2026 | 0.101 | 188.300 | 80,000 | 220,000 | 0.220 | 40,000 | 0.097 | 40,000 | 0.096 |
| 13/07/2026 | 0.099 | 185.400 | 760,000 | 220,000 | 0.220 | 380,000 | 0.105 | 380,000 | 0.110 |
| 10/07/2026 | 0.104 | 187.900 | 35,720,000 | 220,000 | 0.220 | 17,860,000 | 0.133 | 17,840,000 | 0.133 |
| 09/07/2026 | 0.121 | 197.000 | 25,340,000 | 240,000 | 0.240 | 12,520,000 | 0.110 | 12,760,000 | 0.109 |
| 08/07/2026 | 0.100 | 185.100 | 65,940,000 | 0 | 0.000 | 32,980,000 | 0.098 | 32,960,000 | 0.098 |
| 07/07/2026 | 0.106 | 190.000 | 41,060,000 | 20,000 | 0.020 | 20,520,000 | 0.110 | 20,540,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
