14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.064 -0.012 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 43,930,000 | 73.217 | |||||
| 11/12/2025 | 150.600 | 0 | 43,930,000 | 73.217 | |||||
| 10/12/2025 | 153.200 | 0 | 43,930,000 | 73.217 | |||||
| 09/12/2025 | 150.900 | 0 | 43,930,000 | 73.217 | |||||
| 08/12/2025 | 153.400 | 0 | 43,930,000 | 73.217 | |||||
| 05/12/2025 | 155.000 | 0 | 43,930,000 | 73.217 | |||||
| 04/12/2025 | 154.400 | 0 | 43,930,000 | 73.217 | |||||
| 03/12/2025 | 153.600 | 0 | 43,930,000 | 73.217 | |||||
| 02/12/2025 | 157.000 | 0 | 43,930,000 | 73.217 | 5,240,000 | 0.103 | |||
| 01/12/2025 | 154.900 | 0 | 49,170,000 | 81.950 | |||||
| 28/11/2025 | 151.500 | 0 | 49,170,000 | 81.950 | 3,520,000 | 0.089 | |||
| 27/11/2025 | 150.600 | 0 | 45,650,000 | 76.083 | |||||
| 26/11/2025 | 154.800 | 0 | 45,650,000 | 76.083 | 1,240,000 | 0.104 | 160,000 | 0.109 | |
| 25/11/2025 | 157.800 | 0 | 46,730,000 | 77.883 | 3,900,000 | 0.118 | |||
| 24/11/2025 | 154.500 | 0 | 50,630,000 | 84.383 | 750,000 | 0.106 | |||
| 21/11/2025 | 147.600 | 0 | 51,380,000 | 85.633 | 2,190,000 | 0.089 | |||
| 20/11/2025 | 154.800 | 0 | 53,570,000 | 89.283 | 840,000 | 0.113 | 940,000 | 0.113 | |
| 19/11/2025 | 156.400 | 0 | 53,470,000 | 89.117 | |||||
| 18/11/2025 | 154.600 | 0 | 53,470,000 | 89.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
