14774 騰訊摩通六三沽Ａ (認沽證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.054 | 513.000 | 9,800,000 | 12,250,000 | 4.083 | ||||
| 18/03/2026 | 0.014 | 550.500 | 11,250,000 | 12,250,000 | 4.083 | 9,600,000 | 0.014 | ||
| 17/03/2026 | 0.016 | 550.000 | 1,300,000 | 2,650,000 | 0.883 | 1,200,000 | 0.014 | ||
| 16/03/2026 | 0.012 | 558.500 | 100,000 | 1,450,000 | 0.483 | 100,000 | 0.012 | ||
| 13/03/2026 | 0.022 | 547.500 | 150,000 | 1,350,000 | 0.450 | 100,000 | 0.021 | 50,000 | 0.018 |
| 12/03/2026 | 0.024 | 546.500 | 150,000 | 1,400,000 | 0.467 | 50,000 | 0.024 | 100,000 | 0.027 |
| 11/03/2026 | 0.023 | 552.000 | 1,050,000 | 1,350,000 | 0.450 | 1,050,000 | 0.015 | ||
| 10/03/2026 | 0.023 | 553.500 | 350,000 | 300,000 | 0.100 | 350,000 | 0.029 | ||
| 09/03/2026 | 0.059 | 516.000 | 0 | 650,000 | 0.217 | ||||
| 06/03/2026 | 0.057 | 519.000 | 650,000 | 650,000 | 0.217 | 650,000 | 0.058 | ||
| 05/03/2026 | 0.080 | 502.000 | 0 | 1,300,000 | 0.433 | ||||
| 04/03/2026 | 0.078 | 506.000 | 3,450,000 | 1,300,000 | 0.433 | 2,500,000 | 0.078 | ||
| 03/03/2026 | 0.070 | 510.500 | 0 | 3,800,000 | 1.267 | ||||
| 02/03/2026 | 0.070 | 514.000 | 600,000 | 3,800,000 | 1.267 | 500,000 | 0.070 | ||
| 27/02/2026 | 0.057 | 518.000 | 0 | 3,300,000 | 1.100 | ||||
| 26/02/2026 | 0.070 | 512.000 | 2,800,000 | 3,300,000 | 1.100 | 2,800,000 | 0.070 | ||
| 25/02/2026 | 0.052 | 522.500 | 100,000 | 500,000 | 0.167 | 100,000 | 0.049 | ||
| 24/02/2026 | 0.059 | 520.000 | 2,000,000 | 600,000 | 0.200 | 1,450,000 | 0.058 | 550,000 | 0.057 |
| 23/02/2026 | 0.039 | 538.000 | 650,000 | 1,500,000 | 0.500 | 200,000 | 0.037 | ||
| 20/02/2026 | 0.061 | 522.000 | 850,000 | 1,700,000 | 0.567 | 300,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
