15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.033 | 538.000 | 8,950,000 | ||||||
| 20/02/2026 | 0.026 | 522.000 | 5,300,000 | 166,850,000 | 57.930 | 1,450,000 | 0.028 | 2,850,000 | 0.028 |
| 16/02/2026 | 0.033 | 533.000 | 17,800,000 | 165,450,000 | 57.450 | 16,200,000 | 0.032 | ||
| 13/02/2026 | 0.034 | 532.000 | 34,150,000 | 149,250,000 | 51.820 | 3,650,000 | 0.032 | 27,450,000 | 0.032 |
| 12/02/2026 | 0.035 | 535.500 | 41,500,000 | 125,450,000 | 43.560 | 6,300,000 | 0.035 | 34,300,000 | 0.035 |
| 11/02/2026 | 0.040 | 548.000 | 9,150,000 | 97,450,000 | 33.840 | 1,850,000 | 0.041 | 6,550,000 | 0.042 |
| 10/02/2026 | 0.043 | 551.000 | 15,750,000 | 92,750,000 | 32.200 | 6,750,000 | 0.049 | 6,750,000 | 0.050 |
| 09/02/2026 | 0.049 | 560.000 | 19,200,000 | 92,750,000 | 32.200 | 9,750,000 | 0.047 | 3,300,000 | 0.047 |
| 06/02/2026 | 0.044 | 547.500 | 23,450,000 | 99,200,000 | 34.440 | 10,550,000 | 0.047 | 10,650,000 | 0.045 |
| 05/02/2026 | 0.052 | 558.500 | 89,450,000 | 99,100,000 | 34.410 | 18,700,000 | 0.046 | 69,950,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 12,350,000 | 47,850,000 | 16.610 | 1,950,000 | 0.051 | 3,250,000 | 0.052 |
| 03/02/2026 | 0.063 | 581.000 | 20,750,000 | 46,550,000 | 16.160 | 3,500,000 | 0.053 | 13,600,000 | 0.059 |
| 02/02/2026 | 0.074 | 598.500 | 10,500,000 | 36,450,000 | 12.660 | 9,550,000 | 0.073 | ||
| 30/01/2026 | 0.083 | 606.000 | 7,850,000 | 26,900,000 | 9.340 | 5,250,000 | 0.089 | ||
| 29/01/2026 | 0.099 | 622.000 | 9,950,000 | 32,150,000 | 11.160 | 6,850,000 | 0.098 | ||
| 28/01/2026 | 0.100 | 621.000 | 9,400,000 | 39,000,000 | 13.540 | 8,000,000 | 0.099 | ||
| 27/01/2026 | 0.087 | 607.000 | 6,100,000 | 31,000,000 | 10.760 | 50,000 | 0.084 | 4,350,000 | 0.085 |
| 26/01/2026 | 0.078 | 599.500 | 750,000 | 26,700,000 | 9.270 | ||||
| 23/01/2026 | 0.076 | 595.000 | 1,000,000 | 26,700,000 | 9.270 | 950,000 | 0.077 | ||
| 22/01/2026 | 0.077 | 597.500 | 1,750,000 | 25,750,000 | 8.940 | 1,500,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
