15162 快手麥銀七一購Ａ (認購證)
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.121 | 42.800 | 110,000 | 94,000 | 0.235 | 110,000 | 0.121 | ||
| 28/07/2026 | 0.112 | 42.340 | 90,000 | 204,000 | 0.510 | 90,000 | 0.112 | ||
| 27/07/2026 | 0.120 | 42.660 | 73,872,000 | 114,000 | 0.285 | 36,926,000 | 0.124 | 36,936,000 | 0.124 |
| 24/07/2026 | 0.113 | 42.100 | 6,050,000 | 104,000 | 0.260 | 3,020,000 | 0.113 | 3,030,000 | 0.113 |
| 23/07/2026 | 0.127 | 43.080 | 51,272,000 | 94,000 | 0.235 | 25,656,000 | 0.129 | 25,616,000 | 0.128 |
| 22/07/2026 | 0.124 | 42.700 | 78,276,000 | 134,000 | 0.335 | 39,076,000 | 0.129 | 39,180,000 | 0.129 |
| 21/07/2026 | 0.153 | 45.100 | 86,872,000 | 30,000 | 0.075 | 43,746,000 | 0.155 | 43,126,000 | 0.155 |
| 20/07/2026 | 0.155 | 45.260 | 54,324,000 | 650,000 | 1.625 | 26,852,000 | 0.157 | 27,472,000 | 0.156 |
| 17/07/2026 | 0.135 | 43.280 | 65,894,000 | 30,000 | 0.075 | 32,768,000 | 0.148 | 32,768,000 | 0.148 |
| 16/07/2026 | 0.189 | 46.920 | 98,800,000 | 30,000 | 0.075 | 49,172,000 | 0.190 | 48,430,000 | 0.190 |
| 15/07/2026 | 0.154 | 44.700 | 77,130,000 | 772,000 | 1.930 | 38,194,000 | 0.156 | 38,936,000 | 0.156 |
| 14/07/2026 | 0.161 | 43.800 | 65,776,000 | 30,000 | 0.075 | 32,858,000 | 0.145 | 32,888,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
