15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.089 +0.048 (+117.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.041 | 71.550 | 810,000 | 5,475,000 | 13.688 | 255,000 | 0.065 | ||
| 11/06/2026 | 0.043 | 70.950 | 60,000 | 5,220,000 | 13.050 | 40,000 | 0.049 | ||
| 10/06/2026 | 0.068 | 73.850 | 345,000 | 5,180,000 | 12.950 | 145,000 | 0.057 | ||
| 09/06/2026 | 0.109 | 76.750 | 365,000 | 5,035,000 | 12.587 | 305,000 | 0.109 | ||
| 08/06/2026 | 0.109 | 77.100 | 1,195,000 | 5,340,000 | 13.350 | 350,000 | 0.115 | 815,000 | 0.111 |
| 05/06/2026 | 0.187 | 82.050 | 1,580,000 | 4,875,000 | 12.188 | 885,000 | 0.219 | 20,000 | 0.209 |
| 04/06/2026 | 0.181 | 80.994 | 530,000 | 5,740,000 | 14.350 | 420,000 | 0.169 | 100,000 | 0.189 |
| 03/06/2026 | 0.223 | 82.594 | 465,000 | 6,060,000 | 15.150 | 100,000 | 0.186 | 345,000 | 0.220 |
| 02/06/2026 | 0.208 | 81.794 | 1,930,000 | 5,815,000 | 14.538 | 1,785,000 | 0.215 | 115,000 | 0.214 |
| 01/06/2026 | 0.194 | 81.644 | 4,215,000 | 7,485,000 | 18.713 | 2,480,000 | 0.192 | 900,000 | 0.232 |
| 29/05/2026 | 0.219 | 82.594 | 7,475,000 | 9,065,000 | 22.662 | 1,575,000 | 0.149 | 4,625,000 | 0.159 |
| 28/05/2026 | 0.080 | 72.444 | 1,820,000 | 6,015,000 | 15.038 | 1,340,000 | 0.080 | 135,000 | 0.080 |
| 27/05/2026 | 0.097 | 73.944 | 5,665,000 | 7,220,000 | 18.050 | 2,735,000 | 0.105 | 2,645,000 | 0.112 |
| 26/05/2026 | 0.084 | 72.744 | 4,220,000 | 7,310,000 | 18.275 | 1,270,000 | 0.066 | 1,280,000 | 0.056 |
| 22/05/2026 | 0.082 | 72.044 | 14,145,000 | 7,300,000 | 18.250 | 5,275,000 | 0.057 | 6,035,000 | 0.061 |
| 21/05/2026 | 0.040 | 67.394 | 18,295,000 | 6,540,000 | 16.350 | 9,070,000 | 0.036 | 8,960,000 | 0.037 |
| 20/05/2026 | 0.014 | 61.544 | 190,000 | 6,650,000 | 16.625 | 100,000 | 0.015 | 90,000 | 0.015 |
| 19/05/2026 | 0.015 | 61.444 | 725,000 | 6,660,000 | 16.650 | 385,000 | 0.011 | 250,000 | 0.016 |
| 18/05/2026 | 0.019 | 62.294 | 0 | 6,795,000 | 16.988 | ||||
| 15/05/2026 | 0.026 | 63.744 | 355,000 | 6,795,000 | 16.988 | 170,000 | 0.025 | 120,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
