16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.340 | 9.030 | 0 | 1,970,000 | 3.940 | ||||
| 13/03/2026 | 0.290 | 8.590 | 0 | 1,970,000 | 3.940 | ||||
| 12/03/2026 | 0.300 | 8.650 | 100,000 | 1,970,000 | 3.940 | 100,000 | 0.285 | ||
| 11/03/2026 | 0.360 | 9.060 | 0 | 1,870,000 | 3.740 | ||||
| 10/03/2026 | 0.380 | 9.260 | 0 | 1,870,000 | 3.740 | ||||
| 09/03/2026 | 0.360 | 9.150 | 530,000 | 1,870,000 | 3.740 | 530,000 | 0.341 | ||
| 06/03/2026 | 0.385 | 9.370 | 0 | 2,400,000 | 4.800 | ||||
| 05/03/2026 | 0.345 | 9.100 | 0 | 2,400,000 | 4.800 | ||||
| 04/03/2026 | 0.345 | 8.990 | 0 | 2,400,000 | 4.800 | ||||
| 03/03/2026 | 0.370 | 9.220 | 0 | 2,400,000 | 4.800 | ||||
| 02/03/2026 | 0.425 | 9.580 | 0 | 2,400,000 | 4.800 | ||||
| 27/02/2026 | 0.470 | 9.900 | 0 | 2,400,000 | 4.800 | ||||
| 26/02/2026 | 0.425 | 9.540 | 0 | 2,400,000 | 4.800 | ||||
| 25/02/2026 | 0.500 | 9.990 | 0 | 2,400,000 | 4.800 | ||||
| 24/02/2026 | 0.520 | 10.060 | 0 | 2,400,000 | 4.800 | ||||
| 23/02/2026 | 0.600 | 10.610 | 0 | 2,400,000 | 4.800 | ||||
| 20/02/2026 | 0.590 | 10.520 | 0 | 2,400,000 | 4.800 | ||||
| 16/02/2026 | 0.540 | 10.250 | 0 | 2,400,000 | 4.800 | ||||
| 13/02/2026 | 0.530 | 10.110 | 0 | 2,400,000 | 4.800 | ||||
| 12/02/2026 | 0.540 | 10.140 | 0 | 2,400,000 | 4.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
