16185 騰訊星展六六購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.028 | 481.600 | 434,950,000 | 65,550,000 | 32.775 | 207,000,000 | 0.029 | 225,450,000 | 0.029 |
| 27/03/2026 | 0.036 | 493.400 | 324,450,000 | 47,100,000 | 23.550 | 156,450,000 | 0.037 | 165,200,000 | 0.036 |
| 26/03/2026 | 0.039 | 495.600 | 291,450,000 | 38,350,000 | 19.175 | 131,900,000 | 0.044 | 156,150,000 | 0.043 |
| 25/03/2026 | 0.046 | 505.500 | 273,850,000 | 14,100,000 | 7.050 | 132,950,000 | 0.056 | 138,850,000 | 0.055 |
| 24/03/2026 | 0.055 | 514.000 | 354,900,000 | 8,200,000 | 4.100 | 187,350,000 | 0.046 | 167,400,000 | 0.045 |
| 23/03/2026 | 0.043 | 498.400 | 384,900,000 | 28,150,000 | 14.075 | 182,100,000 | 0.046 | 202,350,000 | 0.046 |
| 20/03/2026 | 0.051 | 508.000 | 210,200,000 | 7,900,000 | 3.950 | 103,950,000 | 0.054 | 105,650,000 | 0.054 |
| 19/03/2026 | 0.054 | 513.000 | 162,950,000 | 6,200,000 | 3.100 | 80,200,000 | 0.060 | 82,750,000 | 0.060 |
| 18/03/2026 | 0.099 | 550.500 | 0 | 3,650,000 | 1.825 | ||||
| 17/03/2026 | 0.099 | 550.000 | 600,000 | 3,650,000 | 1.825 | 50,000 | 0.099 | ||
| 16/03/2026 | 0.108 | 558.500 | 750,000 | 3,600,000 | 1.800 | 50,000 | 0.108 | ||
| 13/03/2026 | 0.097 | 547.500 | 800,000 | 3,650,000 | 1.825 | 450,000 | 0.097 | 350,000 | 0.105 |
| 12/03/2026 | 0.096 | 546.500 | 8,250,000 | 3,750,000 | 1.875 | 3,900,000 | 0.096 | 4,000,000 | 0.095 |
| 11/03/2026 | 0.102 | 552.000 | 9,250,000 | 3,650,000 | 1.825 | 3,950,000 | 0.113 | 3,900,000 | 0.110 |
| 10/03/2026 | 0.103 | 553.500 | 182,000,000 | 3,700,000 | 1.850 | 89,900,000 | 0.076 | 91,850,000 | 0.077 |
| 09/03/2026 | 0.062 | 516.000 | 600,000 | 1,750,000 | 0.875 | 100,000 | 0.057 | 400,000 | 0.059 |
| 06/03/2026 | 0.064 | 519.000 | 204,450,000 | 1,450,000 | 0.725 | 102,250,000 | 0.059 | 102,100,000 | 0.059 |
| 05/03/2026 | 0.052 | 502.000 | 203,950,000 | 1,600,000 | 0.800 | 101,850,000 | 0.061 | 102,000,000 | 0.061 |
| 04/03/2026 | 0.055 | 506.000 | 212,450,000 | 1,450,000 | 0.725 | 105,900,000 | 0.058 | 106,550,000 | 0.058 |
| 03/03/2026 | 0.061 | 510.500 | 211,550,000 | 800,000 | 0.400 | 105,500,000 | 0.066 | 106,000,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
