16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
1.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 1.560 | 3,590.000 | 0 | 153,500 | 0.384 | ||||
| 13/03/2026 | 1.690 | 3,656.000 | 0 | 153,500 | 0.384 | ||||
| 12/03/2026 | 1.790 | 3,725.000 | 0 | 153,500 | 0.384 | ||||
| 11/03/2026 | 1.790 | 3,738.000 | 0 | 153,500 | 0.384 | ||||
| 10/03/2026 | 1.770 | 3,725.000 | 0 | 153,500 | 0.384 | ||||
| 09/03/2026 | 1.690 | 3,657.000 | 0 | 153,500 | 0.384 | ||||
| 06/03/2026 | 1.740 | 3,690.000 | 0 | 153,500 | 0.384 | ||||
| 05/03/2026 | 1.810 | 3,698.000 | 0 | 153,500 | 0.384 | ||||
| 04/03/2026 | 1.820 | 3,700.000 | 0 | 153,500 | 0.384 | ||||
| 03/03/2026 | 2.030 | 3,822.000 | 0 | 153,500 | 0.384 | ||||
| 02/03/2026 | 2.090 | 3,894.000 | 60,000 | 153,500 | 0.384 | 60,000 | 1.990 | ||
| 27/02/2026 | 1.810 | 3,724.000 | 0 | 213,500 | 0.534 | ||||
| 26/02/2026 | 1.820 | 3,720.000 | 0 | 213,500 | 0.534 | ||||
| 25/02/2026 | 1.820 | 3,727.000 | 30,000 | 213,500 | 0.534 | 30,000 | 1.820 | ||
| 24/02/2026 | 1.810 | 3,716.000 | 30,500 | 183,500 | 0.459 | 30,500 | 1.810 | ||
| 23/02/2026 | 1.750 | 3,680.000 | 89,500 | 153,000 | 0.382 | 89,500 | 1.756 | ||
| 20/02/2026 | 1.530 | 3,596.000 | 0 | 242,500 | 0.606 | ||||
| 16/02/2026 | 1.520 | 3,582.000 | 0 | 242,500 | 0.606 | ||||
| 13/02/2026 | 1.520 | 3,577.000 | 0 | 242,500 | 0.606 | ||||
| 12/02/2026 | 1.610 | 3,634.000 | 0 | 242,500 | 0.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
