16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.046 | 38.840 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.045 | 39.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.047 | 38.900 | 105,000 | 0 | 0.000 | 52,500 | 0.047 | 52,500 | 0.048 |
| 23/07/2026 | 0.044 | 39.560 | 140,000 | 0 | 0.000 | 70,000 | 0.044 | 70,000 | 0.043 |
| 22/07/2026 | 0.047 | 39.200 | 505,000 | 0 | 0.000 | 252,500 | 0.047 | 252,500 | 0.046 |
| 21/07/2026 | 0.046 | 39.500 | 205,000 | 0 | 0.000 | 102,500 | 0.047 | 102,500 | 0.046 |
| 20/07/2026 | 0.049 | 38.940 | 1,420,000 | 0 | 0.000 | 675,000 | 0.050 | 675,000 | 0.053 |
| 17/07/2026 | 0.050 | 38.640 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.041 | 41.040 | 320,000 | 0 | 0.000 | 195,000 | 0.042 | 125,000 | 0.042 |
| 15/07/2026 | 0.050 | 38.520 | 340,000 | 70,000 | 0.070 | 135,000 | 0.049 | 205,000 | 0.050 |
| 14/07/2026 | 0.054 | 38.000 | 75,000 | 0 | 0.000 | 37,500 | 0.055 | 37,500 | 0.056 |
| 13/07/2026 | 0.055 | 38.180 | 4,505,000 | 0 | 0.000 | 2,342,500 | 0.057 | 2,162,500 | 0.057 |
| 10/07/2026 | 0.054 | 38.680 | 545,000 | 180,000 | 0.180 | 197,500 | 0.049 | 347,500 | 0.051 |
| 09/07/2026 | 0.052 | 39.160 | 0 | 30,000 | 0.030 | ||||
| 08/07/2026 | 0.054 | 39.020 | 255,000 | 30,000 | 0.030 | 127,500 | 0.055 | 127,500 | 0.056 |
| 07/07/2026 | 0.055 | 38.840 | 585,000 | 30,000 | 0.030 | 292,500 | 0.055 | 292,500 | 0.056 |
| 06/07/2026 | 0.053 | 39.580 | 250,000 | 30,000 | 0.030 | 125,000 | 0.049 | 125,000 | 0.049 |
| 03/07/2026 | 0.045 | 42.300 | 120,000 | 30,000 | 0.030 | 60,000 | 0.048 | 60,000 | 0.050 |
| 02/07/2026 | 0.051 | 40.660 | 0 | 30,000 | 0.030 | ||||
| 30/06/2026 | 0.044 | 42.700 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
