16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.026 | 11.470 | 1,800,000 | 616,000 | 1.540 | 900,000 | 0.030 | 900,000 | 0.029 |
| 08/04/2026 | 0.033 | 11.780 | 6,928,000 | 616,000 | 1.540 | 3,904,000 | 0.035 | 3,024,000 | 0.034 |
| 02/04/2026 | 0.026 | 11.210 | 0 | 1,496,000 | 3.740 | ||||
| 01/04/2026 | 0.026 | 11.250 | 2,210,000 | 1,496,000 | 3.740 | 1,110,000 | 0.024 | 1,100,000 | 0.024 |
| 31/03/2026 | 0.023 | 10.880 | 0 | 1,506,000 | 3.765 | ||||
| 30/03/2026 | 0.023 | 10.820 | 0 | 1,506,000 | 3.765 | ||||
| 27/03/2026 | 0.023 | 10.840 | 0 | 1,506,000 | 3.765 | ||||
| 26/03/2026 | 0.023 | 10.690 | 3,930,000 | 1,506,000 | 3.765 | 1,790,000 | 0.026 | 2,020,000 | 0.026 |
| 25/03/2026 | 0.030 | 11.230 | 5,710,000 | 1,276,000 | 3.190 | 2,830,000 | 0.031 | 2,880,000 | 0.031 |
| 24/03/2026 | 0.026 | 11.040 | 0 | 1,226,000 | 3.065 | ||||
| 23/03/2026 | 0.024 | 10.650 | 2,520,000 | 1,226,000 | 3.065 | 1,260,000 | 0.025 | 1,260,000 | 0.026 |
| 20/03/2026 | 0.031 | 11.180 | 4,660,000 | 1,226,000 | 3.065 | 2,330,000 | 0.034 | 2,330,000 | 0.034 |
| 19/03/2026 | 0.035 | 11.300 | 7,258,000 | 1,226,000 | 3.065 | 3,244,000 | 0.038 | 4,014,000 | 0.038 |
| 18/03/2026 | 0.046 | 11.700 | 6,040,000 | 456,000 | 1.140 | 3,020,000 | 0.045 | 3,020,000 | 0.044 |
| 17/03/2026 | 0.046 | 11.670 | 3,672,000 | 456,000 | 1.140 | 1,986,000 | 0.045 | 1,686,000 | 0.044 |
| 16/03/2026 | 0.040 | 11.460 | 2,820,000 | 756,000 | 1.890 | 1,360,000 | 0.040 | 1,460,000 | 0.039 |
| 13/03/2026 | 0.045 | 11.520 | 9,070,000 | 656,000 | 1.640 | 4,680,000 | 0.048 | 4,390,000 | 0.047 |
| 12/03/2026 | 0.052 | 11.770 | 14,800,000 | 946,000 | 2.365 | 7,400,000 | 0.053 | 7,400,000 | 0.053 |
| 11/03/2026 | 0.060 | 12.000 | 5,960,000 | 946,000 | 2.365 | 2,980,000 | 0.062 | 2,980,000 | 0.061 |
| 10/03/2026 | 0.062 | 12.040 | 8,382,000 | 946,000 | 2.365 | 4,296,000 | 0.062 | 4,086,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
