17017 工行華泰六九沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.021 | 7.030 | 0 | ||||||
| 29/04/2026 | 0.021 | 7.220 | 0 | 593,000 | 1.482 | ||||
| 28/04/2026 | 0.022 | 7.180 | 0 | 593,000 | 1.482 | ||||
| 27/04/2026 | 0.022 | 7.220 | 0 | 593,000 | 1.482 | ||||
| 24/04/2026 | 0.022 | 7.260 | 0 | 593,000 | 1.482 | ||||
| 23/04/2026 | 0.023 | 7.180 | 0 | 593,000 | 1.482 | ||||
| 22/04/2026 | 0.023 | 7.130 | 0 | 593,000 | 1.482 | ||||
| 21/04/2026 | 0.023 | 7.260 | 0 | 593,000 | 1.482 | ||||
| 20/04/2026 | 0.025 | 7.190 | 54,000 | 593,000 | 1.482 | 54,000 | 0.025 | ||
| 17/04/2026 | 0.029 | 7.030 | 0 | 539,000 | 1.348 | ||||
| 16/04/2026 | 0.029 | 6.990 | 0 | 539,000 | 1.348 | ||||
| 15/04/2026 | 0.030 | 6.990 | 0 | 539,000 | 1.348 | ||||
| 14/04/2026 | 0.031 | 7.030 | 0 | 539,000 | 1.348 | ||||
| 13/04/2026 | 0.033 | 6.980 | 30,000 | 539,000 | 1.348 | 30,000 | 0.033 | ||
| 10/04/2026 | 0.032 | 6.970 | 300,000 | 509,000 | 1.272 | 300,000 | 0.032 | ||
| 09/04/2026 | 0.034 | 6.930 | 300,000 | 809,000 | 2.022 | 300,000 | 0.034 | ||
| 08/04/2026 | 0.040 | 6.850 | 300,000 | 509,000 | 1.272 | 150,000 | 0.042 | 150,000 | 0.042 |
| 02/04/2026 | 0.042 | 6.960 | 176,000 | 509,000 | 1.272 | 88,000 | 0.044 | 88,000 | 0.045 |
| 01/04/2026 | 0.043 | 6.880 | 850,000 | 509,000 | 1.272 | 525,000 | 0.041 | 325,000 | 0.042 |
| 31/03/2026 | 0.046 | 6.860 | 259,000 | 709,000 | 1.773 | 259,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
