17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.270 | 47.040 | 0 | 725,000 | 0.725 | ||||
| 13/03/2026 | 0.230 | 44.800 | 0 | 725,000 | 0.725 | ||||
| 12/03/2026 | 0.231 | 44.900 | 408,000 | 725,000 | 0.725 | 214,500 | 0.225 | 193,500 | 0.224 |
| 11/03/2026 | 0.208 | 43.500 | 462,000 | 746,000 | 0.746 | 241,000 | 0.224 | 21,000 | 0.218 |
| 10/03/2026 | 0.131 | 38.140 | 20,000 | 966,000 | 0.966 | 20,000 | 0.130 | ||
| 09/03/2026 | 0.136 | 38.260 | 0 | 946,000 | 0.946 | ||||
| 06/03/2026 | 0.132 | 37.820 | 0 | 946,000 | 0.946 | ||||
| 05/03/2026 | 0.125 | 37.220 | 0 | 946,000 | 0.946 | ||||
| 04/03/2026 | 0.113 | 36.160 | 10,000 | 946,000 | 0.946 | 10,000 | 0.110 | ||
| 03/03/2026 | 0.121 | 36.720 | 580,000 | 936,000 | 0.936 | 500,000 | 0.121 | 80,000 | 0.125 |
| 02/03/2026 | 0.146 | 38.620 | 0 | 1,356,000 | 1.356 | ||||
| 27/02/2026 | 0.164 | 39.600 | 68,500 | 1,356,000 | 1.356 | 68,500 | 0.168 | ||
| 26/02/2026 | 0.180 | 40.600 | 300,000 | 1,287,500 | 1.287 | 150,000 | 0.181 | 150,000 | 0.181 |
| 25/02/2026 | 0.181 | 40.640 | 450,000 | 1,287,500 | 1.287 | 300,000 | 0.191 | 150,000 | 0.193 |
| 24/02/2026 | 0.199 | 41.740 | 503,500 | 1,437,500 | 1.438 | 353,500 | 0.199 | 150,000 | 0.198 |
| 23/02/2026 | 0.191 | 41.100 | 532,000 | 1,641,000 | 1.641 | 190,000 | 0.183 | 342,000 | 0.183 |
| 20/02/2026 | 0.163 | 38.940 | 350,000 | 1,489,000 | 1.489 | 350,000 | 0.162 | ||
| 16/02/2026 | 0.173 | 39.560 | 350,000 | 1,839,000 | 1.839 | 350,000 | 0.166 | ||
| 13/02/2026 | 0.172 | 39.460 | 400,000 | 2,189,000 | 2.189 | 50,000 | 0.171 | 350,000 | 0.170 |
| 12/02/2026 | 0.174 | 39.460 | 800,000 | 1,889,000 | 1.889 | 300,000 | 0.177 | 500,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
