17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 84.300 | 0 | |||||||
| 15/12/2025 | 85.100 | 0 | 7,315,000 | 10.450 | 20,000 | 0.014 | |||
| 12/12/2025 | 86.500 | 0 | 7,295,000 | 10.420 | |||||
| 11/12/2025 | 85.650 | 0 | 7,295,000 | 10.420 | |||||
| 10/12/2025 | 85.650 | 0 | 7,295,000 | 10.420 | |||||
| 09/12/2025 | 86.000 | 0 | 7,295,000 | 10.420 | 10,000 | 0.016 | |||
| 08/12/2025 | 86.150 | 0 | 7,285,000 | 10.410 | 20,000 | 0.019 | |||
| 05/12/2025 | 87.150 | 0 | 7,265,000 | 10.380 | |||||
| 04/12/2025 | 87.000 | 0 | 7,265,000 | 10.380 | |||||
| 03/12/2025 | 86.850 | 0 | 7,265,000 | 10.380 | 15,000 | 0.022 | |||
| 02/12/2025 | 87.800 | 0 | 7,250,000 | 10.360 | 5,000,000 | 0.027 | |||
| 01/12/2025 | 87.750 | 0 | 2,250,000 | 3.210 | |||||
| 28/11/2025 | 87.300 | 0 | 2,250,000 | 3.210 | 10,000 | 0.020 | |||
| 27/11/2025 | 87.250 | 0 | 2,240,000 | 3.200 | |||||
| 26/11/2025 | 87.350 | 0 | 2,240,000 | 3.200 | |||||
| 25/11/2025 | 87.250 | 0 | 2,240,000 | 3.200 | |||||
| 24/11/2025 | 87.600 | 0 | 2,240,000 | 3.200 | |||||
| 21/11/2025 | 86.000 | 0 | 2,240,000 | 3.200 | |||||
| 20/11/2025 | 86.500 | 0 | 2,240,000 | 3.200 | |||||
| 19/11/2025 | 86.350 | 0 | 2,240,000 | 3.200 | 35,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
