17615 石藥法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 6.890 | 0 | ||||||
| 17/06/2026 | 0.010 | 6.930 | 0 | 7,150,000 | 5.958 | ||||
| 16/06/2026 | 0.010 | 7.080 | 0 | 7,150,000 | 5.958 | ||||
| 15/06/2026 | 0.010 | 7.350 | 0 | 7,150,000 | 5.958 | ||||
| 12/06/2026 | 0.010 | 7.240 | 0 | 7,150,000 | 5.958 | ||||
| 11/06/2026 | 0.010 | 7.210 | 0 | 7,150,000 | 5.958 | ||||
| 10/06/2026 | 0.010 | 7.260 | 0 | 7,150,000 | 5.958 | ||||
| 09/06/2026 | 0.010 | 7.000 | 0 | 7,150,000 | 5.958 | ||||
| 08/06/2026 | 0.010 | 7.090 | 0 | 7,150,000 | 5.958 | ||||
| 05/06/2026 | 0.010 | 7.240 | 0 | 7,150,000 | 5.958 | ||||
| 04/06/2026 | 0.010 | 7.240 | 0 | 7,150,000 | 5.958 | ||||
| 03/06/2026 | 0.010 | 7.250 | 0 | 7,150,000 | 5.958 | ||||
| 02/06/2026 | 0.010 | 7.570 | 0 | 7,150,000 | 5.958 | ||||
| 01/06/2026 | 0.010 | 7.580 | 0 | 7,150,000 | 5.958 | ||||
| 29/05/2026 | 0.010 | 7.500 | 0 | 7,150,000 | 5.958 | ||||
| 28/05/2026 | 0.010 | 6.960 | 0 | 7,150,000 | 5.958 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 7,150,000 | 5.958 | ||||
| 26/05/2026 | 0.010 | 7.440 | 0 | 7,150,000 | 5.958 | ||||
| 22/05/2026 | 0.010 | 7.690 | 0 | 7,150,000 | 5.958 | ||||
| 21/05/2026 | 0.011 | 7.340 | 0 | 7,150,000 | 5.958 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
