17828 蔚來摩通六五購Ａ (認購證)
按盤價 
0.164 +0.015 (+10.067%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.149 | 37.260 | 0 | 90,000 | 0.129 | ||||
| 28/01/2026 | 0.159 | 38.140 | 0 | 90,000 | 0.129 | ||||
| 27/01/2026 | 0.141 | 36.680 | 0 | 90,000 | 0.129 | ||||
| 26/01/2026 | 0.135 | 36.020 | 0 | 90,000 | 0.129 | ||||
| 23/01/2026 | 0.153 | 37.440 | 0 | 90,000 | 0.129 | ||||
| 22/01/2026 | 0.148 | 37.040 | 0 | 90,000 | 0.129 | ||||
| 21/01/2026 | 0.140 | 36.220 | 0 | 90,000 | 0.129 | ||||
| 20/01/2026 | 0.146 | 36.580 | 10,000 | 90,000 | 0.129 | 10,000 | 0.147 | ||
| 19/01/2026 | 0.148 | 36.740 | 165,000 | 100,000 | 0.143 | 70,000 | 0.153 | 95,000 | 0.154 |
| 16/01/2026 | 0.147 | 36.640 | 135,000 | 75,000 | 0.107 | 65,000 | 0.148 | 70,000 | 0.148 |
| 15/01/2026 | 0.142 | 36.080 | 85,000 | 70,000 | 0.100 | 45,000 | 0.142 | 40,000 | 0.141 |
| 14/01/2026 | 0.148 | 36.540 | 50,000 | 75,000 | 0.107 | 20,000 | 0.156 | 30,000 | 0.155 |
| 13/01/2026 | 0.163 | 37.720 | 10,000 | 65,000 | 0.093 | 10,000 | 0.166 | ||
| 12/01/2026 | 0.160 | 37.560 | 30,000 | 55,000 | 0.079 | 30,000 | 0.160 | ||
| 09/01/2026 | 0.158 | 37.160 | 0 | 25,000 | 0.036 | ||||
| 08/01/2026 | 0.164 | 37.620 | 0 | 25,000 | 0.036 | ||||
| 07/01/2026 | 0.166 | 37.580 | 0 | 25,000 | 0.036 | ||||
| 06/01/2026 | 0.185 | 38.880 | 0 | 25,000 | 0.036 | ||||
| 05/01/2026 | 0.186 | 38.860 | 0 | 25,000 | 0.036 | ||||
| 02/01/2026 | 0.220 | 41.320 | 0 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
