17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.295 | 86.550 | 0 | 355,000 | 0.444 | ||||
| 11/06/2026 | 0.315 | 84.950 | 0 | 355,000 | 0.444 | ||||
| 10/06/2026 | 0.295 | 86.189 | 110,000 | 355,000 | 0.444 | ||||
| 09/06/2026 | 0.250 | 87.989 | 10,000 | 355,000 | 0.444 | ||||
| 08/06/2026 | 0.265 | 87.639 | 60,000 | 355,000 | 0.444 | ||||
| 05/06/2026 | 0.220 | 89.289 | 0 | 355,000 | 0.444 | ||||
| 04/06/2026 | 0.189 | 91.389 | 0 | 355,000 | 0.444 | ||||
| 03/06/2026 | 0.167 | 92.839 | 50,000 | 355,000 | 0.444 | ||||
| 02/06/2026 | 0.121 | 96.339 | 1,685,000 | 355,000 | 0.444 | 1,530,000 | 0.130 | ||
| 01/06/2026 | 0.212 | 90.339 | 0 | 1,885,000 | 2.356 | ||||
| 29/05/2026 | 0.207 | 90.889 | 0 | 1,885,000 | 2.356 | ||||
| 28/05/2026 | 0.234 | 89.889 | 800,000 | 1,885,000 | 2.356 | 800,000 | 0.250 | ||
| 27/05/2026 | 0.225 | 90.289 | 100,000 | 1,085,000 | 1.356 | ||||
| 26/05/2026 | 0.182 | 93.239 | 0 | 1,085,000 | 1.356 | ||||
| 22/05/2026 | 0.216 | 91.189 | 0 | 1,085,000 | 1.356 | ||||
| 21/05/2026 | 0.227 | 90.139 | 100,000 | 1,085,000 | 1.356 | 100,000 | 0.220 | ||
| 20/05/2026 | 0.235 | 89.789 | 820,000 | 985,000 | 1.231 | 450,000 | 0.228 | ||
| 19/05/2026 | 0.182 | 93.489 | 135,000 | 535,000 | 0.669 | ||||
| 18/05/2026 | 0.186 | 93.389 | 0 | 535,000 | 0.669 | ||||
| 15/05/2026 | 0.157 | 96.039 | 50,000 | 535,000 | 0.669 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
