18007 百度摩通六三購Ａ (認購證)
按盤價 
1.120 -0.030 (-2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.150 | 155.500 | 0 | 250,000 | 0.357 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | 250,000 | 0.357 | ||||
| 27/01/2026 | 1.140 | 155.200 | 0 | 250,000 | 0.357 | ||||
| 26/01/2026 | 1.140 | 155.500 | 20,000 | 250,000 | 0.357 | 20,000 | 1.140 | ||
| 23/01/2026 | 1.230 | 160.500 | 0 | 270,000 | 0.386 | ||||
| 22/01/2026 | 1.230 | 160.000 | 50,000 | 270,000 | 0.386 | ||||
| 21/01/2026 | 1.120 | 153.700 | 0 | 270,000 | 0.386 | ||||
| 20/01/2026 | 1.010 | 148.800 | 0 | 270,000 | 0.386 | ||||
| 19/01/2026 | 0.980 | 147.400 | 0 | 270,000 | 0.386 | ||||
| 16/01/2026 | 0.970 | 145.600 | 0 | 270,000 | 0.386 | ||||
| 15/01/2026 | 0.970 | 146.200 | 0 | 270,000 | 0.386 | ||||
| 14/01/2026 | 0.960 | 145.100 | 0 | 270,000 | 0.386 | ||||
| 13/01/2026 | 0.910 | 142.400 | 50,000 | 270,000 | 0.386 | ||||
| 12/01/2026 | 0.940 | 144.700 | 0 | 270,000 | 0.386 | ||||
| 09/01/2026 | 0.810 | 137.400 | 0 | 270,000 | 0.386 | ||||
| 08/01/2026 | 0.880 | 140.300 | 0 | 270,000 | 0.386 | ||||
| 07/01/2026 | 0.960 | 145.100 | 0 | 270,000 | 0.386 | ||||
| 06/01/2026 | 0.960 | 145.900 | 0 | 270,000 | 0.386 | ||||
| 05/01/2026 | 0.920 | 143.400 | 0 | 270,000 | 0.386 | ||||
| 02/01/2026 | 0.920 | 143.800 | 110,000 | 270,000 | 0.386 | 100,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
