18139 阿里法巴六六購Ｂ (認購證)
按盤價 
0.770 -0.060 (-7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.830 | 158.600 | 0 | 4,520,000 | 4.520 | ||||
| 11/02/2026 | 0.860 | 160.100 | 0 | 4,520,000 | 4.520 | ||||
| 10/02/2026 | 0.860 | 160.500 | 0 | 4,520,000 | 4.520 | ||||
| 09/02/2026 | 0.820 | 157.900 | 0 | 4,520,000 | 4.520 | ||||
| 06/02/2026 | 0.770 | 155.000 | 330,000 | 4,520,000 | 4.520 | 230,000 | 0.757 | ||
| 05/02/2026 | 0.850 | 159.600 | 0 | 4,290,000 | 4.290 | ||||
| 04/02/2026 | 0.850 | 159.500 | 100,000 | 4,290,000 | 4.290 | ||||
| 03/02/2026 | 0.870 | 161.000 | 5,000 | 4,290,000 | 4.290 | ||||
| 02/02/2026 | 0.930 | 163.300 | 0 | 4,290,000 | 4.290 | ||||
| 30/01/2026 | 1.040 | 169.200 | 5,000 | 4,290,000 | 4.290 | ||||
| 29/01/2026 | 1.110 | 173.300 | 0 | 4,290,000 | 4.290 | ||||
| 28/01/2026 | 1.110 | 173.500 | 400,000 | 4,290,000 | 4.290 | ||||
| 27/01/2026 | 1.040 | 169.900 | 500,000 | 4,290,000 | 4.290 | ||||
| 26/01/2026 | 0.980 | 165.200 | 0 | 4,290,000 | 4.290 | ||||
| 23/01/2026 | 1.020 | 168.500 | 0 | 4,290,000 | 4.290 | ||||
| 22/01/2026 | 0.940 | 164.800 | 0 | 4,290,000 | 4.290 | ||||
| 21/01/2026 | 0.930 | 163.200 | 0 | 4,290,000 | 4.290 | ||||
| 20/01/2026 | 0.870 | 159.700 | 0 | 4,290,000 | 4.290 | ||||
| 19/01/2026 | 0.900 | 160.400 | 0 | 4,290,000 | 4.290 | ||||
| 16/01/2026 | 0.980 | 166.200 | 0 | 4,290,000 | 4.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
