18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.036 | 1.210 | 9,035,000 | 8,315,000 | 20.788 | 4,500,000 | 0.038 | 4,535,000 | 0.038 |
| 23/02/2026 | 0.041 | 1.230 | 19,809,000 | 8,280,000 | 20.700 | 16,311,000 | 0.040 | 3,448,000 | 0.041 |
| 20/02/2026 | 0.032 | 1.210 | 2,500,000 | 21,143,000 | 52.858 | 1,500,000 | 0.033 | 500,000 | 0.035 |
| 16/02/2026 | 0.038 | 1.210 | 4,105,000 | 22,143,000 | 55.358 | 1,300,000 | 0.035 | 2,705,000 | 0.037 |
| 13/02/2026 | 0.037 | 1.200 | 1,118,000 | 20,738,000 | 51.845 | 816,000 | 0.034 | 302,000 | 0.037 |
| 12/02/2026 | 0.036 | 1.210 | 8,033,000 | 21,252,000 | 53.130 | 2,124,000 | 0.037 | 5,907,000 | 0.036 |
| 11/02/2026 | 0.039 | 1.200 | 13,824,000 | 17,469,000 | 43.672 | 3,420,000 | 0.038 | 10,103,000 | 0.039 |
| 10/02/2026 | 0.043 | 1.190 | 10,661,000 | 10,786,000 | 26.965 | 3,923,000 | 0.041 | 6,378,000 | 0.042 |
| 09/02/2026 | 0.040 | 1.180 | 27,857,000 | 8,331,000 | 20.828 | 21,371,000 | 0.041 | 3,333,000 | 0.042 |
| 06/02/2026 | 0.028 | 1.110 | 28,160,000 | 26,369,000 | 65.922 | 2,972,000 | 0.030 | 24,750,000 | 0.030 |
| 05/02/2026 | 0.032 | 1.100 | 24,164,000 | 4,591,000 | 11.478 | 12,640,000 | 0.037 | 11,253,000 | 0.037 |
| 04/02/2026 | 0.025 | 1.080 | 3,467,000 | 5,978,000 | 14.945 | 401,000 | 0.026 | 2,667,000 | 0.026 |
| 03/02/2026 | 0.022 | 1.050 | 4,802,000 | 3,712,000 | 9.280 | 2,401,000 | 0.023 | 2,401,000 | 0.023 |
| 02/02/2026 | 0.024 | 1.040 | 1,100,000 | 3,712,000 | 9.280 | 800,000 | 0.026 | 300,000 | 0.028 |
| 30/01/2026 | 0.031 | 1.080 | 534,000 | 4,212,000 | 10.530 | 34,000 | 0.034 | 500,000 | 0.032 |
| 29/01/2026 | 0.037 | 1.120 | 6,267,000 | 3,746,000 | 9.365 | 3,536,000 | 0.038 | 2,200,000 | 0.037 |
| 28/01/2026 | 0.037 | 1.130 | 5,080,000 | 5,082,000 | 12.705 | 2,379,000 | 0.039 | 2,701,000 | 0.038 |
| 27/01/2026 | 0.039 | 1.120 | 13,589,000 | 4,760,000 | 11.900 | 6,646,000 | 0.039 | 4,543,000 | 0.040 |
| 26/01/2026 | 0.043 | 1.130 | 6,730,000 | 6,863,000 | 17.158 | 2,750,000 | 0.045 | 3,950,000 | 0.044 |
| 23/01/2026 | 0.045 | 1.170 | 16,949,000 | 5,663,000 | 14.158 | 7,386,000 | 0.041 | 9,163,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
